×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,181,407,12024小时交易量:  $64,152,064,366比特币(BTC)主导:  65.9%
市值:  $238,181,407,12024小时交易量:  $64,152,064,366比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

PumaPay (PMA)

$0.000242 USD (3.50%)
0.00000003 BTC (1.69%)
0.00000129 ETH (1.38%)
购买
交易平台
Crypto Credit
  • 市值
    $5,848,770 USD
    673.23102965 BTC
    31,247 ETH
  • 交易量(24小时)
    $500,347 USD
    57.59311376 BTC
    2,673 ETH
  • 流通供给量
    24,175,631,271 PMA
  • 总供给量
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000273
    0.000276
    0.000228
    0.000236
    389,347
    5,706,325
    Nov 15, 2019
    0.000237
    0.000277
    0.000232
    0.000272
    618,070
    6,577,548
    Nov 14, 2019
    0.000233
    0.000252
    0.000225
    0.000237
    425,304
    5,728,270
    Nov 13, 2019
    0.000295
    0.000297
    0.000232
    0.000236
    370,179
    5,704,244
    Nov 12, 2019
    0.000257
    0.000321
    0.000255
    0.000287
    326,300
    6,947,508
    Nov 11, 2019
    0.000235
    0.000266
    0.000231
    0.000259
    168,040
    6,256,754
    Nov 10, 2019
    0.000229
    0.000236
    0.000225
    0.000235
    187,525
    5,670,211
    Nov 09, 2019
    0.000231
    0.000236
    0.000227
    0.000229
    218,511
    5,529,662
    Nov 08, 2019
    0.000246
    0.000248
    0.000229
    0.000230
    249,055
    5,557,349
    Nov 07, 2019
    0.000248
    0.000251
    0.000237
    0.000246
    370,146
    5,949,578
    Nov 06, 2019
    0.000249
    0.000261
    0.000241
    0.000248
    198,225
    5,991,584
    Nov 05, 2019
    0.000290
    0.000330
    0.000243
    0.000249
    278,448
    6,015,021
    Nov 04, 2019
    0.000229
    0.000372
    0.000219
    0.000290
    457,878
    7,017,974
    Nov 03, 2019
    0.000231
    0.000232
    0.000225
    0.000230
    236,456
    5,560,058
    Nov 02, 2019
    0.000232
    0.000232
    0.000222
    0.000230
    300,468
    5,568,793
    Nov 01, 2019
    0.000236
    0.000241
    0.000217
    0.000232
    403,134
    5,603,265
    Oct 31, 2019
    0.000256
    0.000258
    0.000231
    0.000238
    363,817
    5,744,287
    Oct 30, 2019
    0.000258
    0.000259
    0.000244
    0.000256
    501,226
    6,193,512
    Oct 29, 2019
    0.000265
    0.000292
    0.000252
    0.000258
    445,601
    6,229,447
    Oct 28, 2019
    0.000251
    0.000269
    0.000240
    0.000266
    443,643
    6,435,078
    Oct 27, 2019
    0.000228
    0.000287
    0.000224
    0.000251
    433,555
    6,066,930
    Oct 26, 2019
    0.000249
    0.000274
    0.000213
    0.000228
    368,605
    5,520,466
    Oct 25, 2019
    0.000228
    0.000252
    0.000221
    0.000250
    487,298
    6,033,327
    Oct 24, 2019
    0.000225
    0.000230
    0.000216
    0.000228
    433,485
    5,500,239
    Oct 23, 2019
    0.000235
    0.000241
    0.000218
    0.000225
    451,982
    5,438,852
    Oct 22, 2019
    0.000241
    0.000245
    0.000234
    0.000235
    404,745
    5,674,842
    Oct 21, 2019
    0.000235
    0.000249
    0.000233
    0.000238
    351,127
    5,752,969
    Oct 20, 2019
    0.000235
    0.000245
    0.000230
    0.000235
    263,689
    5,681,091
    Oct 19, 2019
    0.000240
    0.000241
    0.000228
    0.000234
    279,330
    5,650,892
    Oct 18, 2019
    0.000250
    0.000254
    0.000222
    0.000234
    381,349
    5,662,862
    Oct 17, 2019
    0.000240
    0.000255
    0.000233
    0.000250
    387,634
    6,053,593

关于PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

PumaPay统计数据

PumaPay Price
$0.000242 USD
PumaPay ROI
-79.73%
市场排名
#423
市值
$5,848,770 USD
24小时交易量
$500,347 USD
流通供给量
24,175,631,271 PMA
总供给量
78,042,956,829 PMA
最大供给量
无数据
历史最高纪录
$0.005969 USD
(Sep 17, 2018)
历史最低纪录
$0.000193 USD
(Sep 26, 2019)
52周最高纪录/最低纪录
$0.001284 USD /
$0.000193 USD
90天高纪录/最低纪录
$0.000428 USD /
$0.000193 USD
30天高纪录/最低纪录
$0.000372 USD /
$0.000213 USD
7天高纪录/最低纪录
$0.000321 USD /
$0.000225 USD
24小时高纪录/最低纪录
$0.000246 USD /
$0.000230 USD
昨日高纪录/最低纪录
$0.000276 USD /
$0.000228 USD
昨日开盘价/收盘价
$0.000273 USD /
$0.000236 USD
昨日变化
$-0.000037 USD (-13.60%)
昨日交易量
$389,347 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.