×
×
加密货币:  6,457交易市场:  26,317市值:  $372,541,618,60224小时交易量:  $105,845,410,043比特币(BTC)主导:  59.0%
市值:  $372,541,618,60224小时交易量:  $105,845,410,043比特币(BTC)主导:  59.0%加密货币:  6,457交易市场:  26,317

PumaPay (PMA)

$0.000394 USD (-10.56%)
0.00000003 BTC (-11.60%)
0.00000090 ETH (-13.29%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,438,081 USD
    876.89100411 BTC
    23,705 ETH
  • 交易量(24小时)
    $117,082 USD
    9.83594423 BTC
    265.88954493 ETH
  • 流通供给量
    26,476,422,231 PMA
  • 总供给量
    78,042,956,829 PMA
  • Historical data for PumaPay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.000415
    0.000471
    0.000362
    0.000382
    166,644
    10,115,221
    Aug 13, 2020
    0.000366
    0.000415
    0.000351
    0.000415
    624,091
    10,996,314
    Aug 12, 2020
    0.000352
    0.000372
    0.000332
    0.000366
    403,343
    9,682,560
    Aug 11, 2020
    0.000383
    0.000403
    0.000336
    0.000352
    959,664
    9,314,564
    Aug 10, 2020
    0.000351
    0.000416
    0.000351
    0.000383
    942,978
    10,144,628
    Aug 09, 2020
    0.000409
    0.000410
    0.000345
    0.000351
    647,318
    9,303,660
    Aug 08, 2020
    0.000358
    0.000410
    0.000337
    0.000409
    816,093
    10,817,446
    Aug 07, 2020
    0.000365
    0.000392
    0.000329
    0.000358
    821,629
    9,489,160
    Aug 06, 2020
    0.000448
    0.000469
    0.000363
    0.000365
    1,394,820
    9,660,058
    Aug 05, 2020
    0.000321
    0.000590
    0.000321
    0.000448
    2,023,044
    11,865,960
    Aug 04, 2020
    0.000335
    0.000394
    0.000319
    0.000321
    546,810
    8,490,796
    Aug 03, 2020
    0.000333
    0.000346
    0.000309
    0.000335
    621,112
    8,864,544
    Aug 02, 2020
    0.000343
    0.000379
    0.000296
    0.000333
    700,155
    8,815,844
    Aug 01, 2020
    0.000383
    0.000427
    0.000327
    0.000343
    1,090,432
    9,077,685
    Jul 31, 2020
    0.000245
    0.000383
    0.000245
    0.000383
    1,350,451
    10,135,033
    Jul 30, 2020
    0.000141
    0.000284
    0.000132
    0.000245
    1,063,274
    6,487,824
    Jul 29, 2020
    0.000154
    0.000155
    0.000133
    0.000141
    219,773
    3,740,633
    Jul 28, 2020
    0.000179
    0.000218
    0.000138
    0.000154
    324,467
    4,079,967
    Jul 27, 2020
    0.000127
    0.000224
    0.000121
    0.000179
    294,111
    4,738,037
    Jul 26, 2020
    0.000125
    0.000136
    0.000117
    0.000123
    104,193
    3,247,054
    Jul 25, 2020
    0.000123
    0.000125
    0.000116
    0.000125
    63,075.71
    3,297,805
    Jul 24, 2020
    0.000123
    0.000124
    0.000115
    0.000123
    136,501
    3,247,061
    Jul 23, 2020
    0.000128
    0.000128
    0.000115
    0.000123
    85,375.04
    3,265,071
    Jul 22, 2020
    0.000118
    0.000137
    0.000117
    0.000128
    34,438.78
    3,383,312
    Jul 21, 2020
    0.000117
    0.000123
    0.000116
    0.000118
    67,214.35
    3,114,660
    Jul 20, 2020
    0.000114
    0.000129
    0.000111
    0.000117
    125,998
    3,087,040
    Jul 19, 2020
    0.000112
    0.000126
    0.000110
    0.000111
    185,223
    2,932,238
    Jul 18, 2020
    0.000105
    0.000126
    0.000103
    0.000112
    111,463
    2,952,786
    Jul 17, 2020
    0.000109
    0.000121
    0.000101
    0.000105
    123,164
    2,791,469
    Jul 16, 2020
    0.000123
    0.000139
    0.000097
    0.000111
    115,788
    2,944,068
    Jul 15, 2020
    0.000130
    0.000137
    0.000104
    0.000124
    104,630
    3,285,268

关于PumaPay

PumaPay aims to enable day-to-day payment scenarios, such as top-ups and subscriptions on the blockchain, thus adding convenience and usability to blockchain technology. PumaPay's managed payment service reportedly allows businesses to easily set up their account and start accepting cryptos immediately.

PumaPay统计数据

PumaPay价格$0.000394 USD
PumaPay投资回报率
-66.96%
市场排名#486
市值$10,438,081 USD
24小时交易量$117,082 USD
流通供给量26,476,422,231 PMA
总供给量78,042,956,829 PMA
最大供给量无数据
历史最高纪录
$0.005969 USD
(Sep 17, 2018)
历史最低纪录
$0.000077 USD
(Jan 09, 2020)
52周最高纪录/最低纪录
$0.000590 USD /
$0.000077 USD
90天高纪录/最低纪录
$0.000590 USD /
$0.000088 USD
30天高纪录/最低纪录
$0.000590 USD /
$0.000101 USD
7天高纪录/最低纪录
$0.000471 USD /
$0.000332 USD
24小时高纪录/最低纪录
$0.000471 USD /
$0.000362 USD
昨日高纪录/最低纪录
$0.000471 USD /
$0.000362 USD
昨日开盘价/收盘价
$0.000415 USD /
$0.000382 USD
昨日变化$-0.000033 USD (-7.98%)
昨日交易量$166,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.