×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,218,096,62424小时交易量:  $69,458,692,138比特币(BTC)主导:  66.1%
市值:  $240,218,096,62424小时交易量:  $69,458,692,138比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

ProxyNode (PRX)

$0.000711 USD (-18.97%)
0.00000008 BTC (-19.18%)
购买
交易平台
Crypto Credit
  • 市值
    $99,939.79 USD
    11.35967211 BTC
  • 交易量(24小时)
    $615.73 USD
    0.06998656 BTC
  • 流通供给量
    140,606,144 PRX
  • 最大供给量
    275,000,000 PRX
  • Historical data for ProxyNode

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000871
    0.000881
    0.000611
    0.000735
    635.02
    103,315
    Nov 11, 2019
    0.001005
    0.001007
    0.000788
    0.000871
    172.98
    122,323
    Nov 10, 2019
    0.001014
    0.001091
    0.000853
    0.001005
    626.73
    140,982
    Nov 09, 2019
    0.000912
    0.001203
    0.000678
    0.001014
    147.81
    142,155
    Nov 08, 2019
    0.000922
    0.001004
    0.000805
    0.000912
    336.85
    127,706
    Nov 07, 2019
    0.001151
    0.001154
    0.000841
    0.000922
    244.41
    129,048
    Nov 06, 2019
    0.001013
    0.001220
    0.001012
    0.001152
    233.14
    161,027
    Nov 05, 2019
    0.001130
    0.001468
    0.000925
    0.001013
    543.76
    141,422
    Nov 04, 2019
    0.001086
    0.001141
    0.000898
    0.001130
    178.66
    157,415
    Nov 03, 2019
    0.000933
    0.001165
    0.000916
    0.001087
    813.45
    151,209
    Nov 02, 2019
    0.000925
    0.001024
    0.000830
    0.000932
    474.86
    129,438
    Nov 01, 2019
    0.000956
    0.000995
    0.000813
    0.000925
    561.47
    128,186
    Oct 31, 2019
    0.000920
    0.000976
    0.000727
    0.000957
    103.81
    132,274
    Oct 30, 2019
    0.000942
    0.000942
    0.000727
    0.000921
    283.99
    127,071
    Oct 29, 2019
    0.000833
    0.000948
    0.000747
    0.000942
    137.29
    129,791
    Oct 28, 2019
    0.000954
    0.000978
    0.000830
    0.000833
    36.67
    114,524
    Oct 27, 2019
    0.000926
    0.000976
    0.000739
    0.000955
    172.32
    131,081
    Oct 26, 2019
    0.000843
    0.000985
    0.000736
    0.000926
    197.96
    126,775
    Oct 25, 2019
    0.000653
    0.000871
    0.000600
    0.000844
    75.57
    115,351
    Oct 24, 2019
    0.000600
    0.000676
    0.000587
    0.000653
    121.57
    89,131.69
    Oct 23, 2019
    0.000645
    0.000720
    0.000593
    0.000599
    93.99
    81,629.97
    Oct 22, 2019
    0.000687
    0.000735
    0.000608
    0.000645
    94.95
    87,705.39
    Oct 21, 2019
    0.000657
    0.000745
    0.000599
    0.000687
    266.20
    93,205.85
    Oct 20, 2019
    0.000640
    0.000721
    0.000559
    0.000657
    37.07
    89,001.59
    Oct 19, 2019
    0.000640
    0.000776
    0.000610
    0.000640
    172.35
    86,415.96
    Oct 18, 2019
    0.000729
    0.000730
    0.000552
    0.000640
    69.67
    86,299.89
    Oct 17, 2019
    0.000677
    0.000811
    0.000485
    0.000729
    466.86
    98,113.19
    Oct 16, 2019
    0.000686
    0.000759
    0.000560
    0.000677
    67.01
    90,889.14
    Oct 15, 2019
    0.000745
    0.000822
    0.000515
    0.000686
    81.46
    91,992.82
    Oct 14, 2019
    0.000665
    0.000763
    0.000579
    0.000744
    384.61
    99,606.38
    Oct 13, 2019
    0.000689
    0.000691
    0.000514
    0.000665
    203.16
    88,714.21

关于ProxyNode

ProxyNode (PRX) describes itself as a cryptocurrency-backed blockchain project. ProxyNode seeks to build a blockchain-driven VPS and VPN services solution. Participants in the ProxyNode ecosystem are incentivised with PRX through the running of masternodes and coin staking. The immediate goals of the PRX team are to (i) build an MN hosting service (with fees paid in PRX), (ii) Launch a VPS service (VPS 4 PRX) allowing PRX payments, (iii) offer a VPN service (VPN 4 PRX) for PRX paid subscriptions and (iv) PRX-Change; An exchange for PRX traders that ensures equal global access to PRX. These projects are pursued in collaboration with MASC and form part of an overarching goal. Currently, ProxyNode has a maximum supply of 275,000,000 PRX. A range of MN (sharing) platforms allow users to run PRX masternodes.

ProxyNode统计数据

ProxyNode Price
$0.000711 USD
ProxyNode ROI
-98.68%
市场排名
#1484
市值
$99,939.79 USD
24小时交易量
$615.73 USD
流通供给量
140,606,144 PRX
总供给量
140,606,144 PRX
最大供给量
275,000,000 PRX
历史最高纪录
$0.196692 USD
(Jan 09, 2019)
历史最低纪录
$0.000211 USD
(Jul 19, 2019)
52周最高纪录/最低纪录
$0.196692 USD /
$0.000211 USD
90天高纪录/最低纪录
$0.001468 USD /
$0.000432 USD
30天高纪录/最低纪录
$0.001468 USD /
$0.000485 USD
7天高纪录/最低纪录
$0.001220 USD /
$0.000611 USD
24小时高纪录/最低纪录
$0.000881 USD /
$0.000611 USD
昨日高纪录/最低纪录
$0.000881 USD /
$0.000611 USD
昨日开盘价/收盘价
$0.000871 USD /
$0.000735 USD
昨日变化
$-0.000136 USD (-15.62%)
昨日交易量
$635.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.