×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $239,785,743,09424小时交易量:  $109,187,299,077比特币(BTC)主导:  65.7%
市值:  $239,785,743,09424小时交易量:  $109,187,299,077比特币(BTC)主导:  65.7%加密货币:  5,048交易市场:  20,238

ProximaX (XPX)

$0.001131 USD (3.17%)
0.00000013 BTC (2.85%)
0.02999078 XEM (0.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,893,887 USD
    795.02146544 BTC
    182,867,459 XEM
  • 交易量(24小时)
    $740,639 USD
    85.41243645 BTC
    19,646,206 XEM
  • 流通供给量
    6,097,456,550 XPX
  • 总供给量
    9,000,000,000 XPX
  • Historical data for ProximaX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.001060
    0.001207
    0.001030
    0.001109
    724,704
    6,760,173
    Jan 19, 2020
    0.001127
    0.001286
    0.001043
    0.001051
    661,460
    6,407,236
    Jan 18, 2020
    0.001210
    0.001280
    0.001059
    0.001127
    720,346
    6,868,796
    Jan 17, 2020
    0.001248
    0.001295
    0.001183
    0.001235
    510,217
    7,530,501
    Jan 16, 2020
    0.001234
    0.001298
    0.001140
    0.001248
    799,288
    7,612,113
    Jan 15, 2020
    0.001261
    0.001321
    0.001140
    0.001235
    792,318
    7,527,629
    Jan 14, 2020
    0.001142
    0.001319
    0.001128
    0.001238
    697,078
    7,548,350
    Jan 13, 2020
    0.001165
    0.001227
    0.001091
    0.001143
    637,541
    6,969,837
    Jan 12, 2020
    0.001201
    0.001258
    0.001110
    0.001224
    744,112
    7,461,730
    Jan 11, 2020
    0.001161
    0.001257
    0.001161
    0.001230
    791,743
    7,497,575
    Jan 10, 2020
    0.001209
    0.001308
    0.001144
    0.001159
    720,539
    7,066,762
    Jan 09, 2020
    0.001174
    0.001387
    0.001041
    0.001240
    786,879
    7,558,206
    Jan 08, 2020
    0.001201
    0.001272
    0.001064
    0.001125
    660,986
    6,858,000
    Jan 07, 2020
    0.001186
    0.001290
    0.001116
    0.001201
    763,473
    7,322,954
    Jan 06, 2020
    0.001293
    0.001376
    0.001090
    0.001188
    796,892
    7,244,390
    Jan 05, 2020
    0.001494
    0.001863
    0.001166
    0.001291
    879,341
    7,874,839
    Jan 04, 2020
    0.001241
    0.001773
    0.001160
    0.001496
    718,535
    9,119,710
    Jan 03, 2020
    0.000920
    0.001241
    0.000909
    0.001239
    362,693
    7,552,043
    Jan 02, 2020
    0.000902
    0.000938
    0.000899
    0.000922
    162,666
    5,620,433
    Jan 01, 2020
    0.000898
    0.000976
    0.000890
    0.000903
    240,729
    5,505,821
    Dec 31, 2019
    0.000845
    0.001026
    0.000783
    0.000898
    277,311
    5,477,994
    Dec 30, 2019
    0.000835
    0.000878
    0.000763
    0.000845
    256,203
    5,151,304
    Dec 29, 2019
    0.000773
    0.000879
    0.000763
    0.000828
    244,301
    5,050,784
    Dec 28, 2019
    0.000855
    0.000855
    0.000761
    0.000763
    216,286
    4,654,442
    Dec 27, 2019
    0.000783
    0.000891
    0.000779
    0.000848
    248,484
    5,170,794
    Dec 26, 2019
    0.000828
    0.000882
    0.000778
    0.000786
    229,591
    4,791,676
    Dec 25, 2019
    0.000810
    0.000831
    0.000756
    0.000828
    234,423
    5,046,835
    Dec 24, 2019
    0.000826
    0.000833
    0.000751
    0.000811
    230,111
    4,947,939
    Dec 23, 2019
    0.000785
    0.000889
    0.000711
    0.000827
    243,433
    5,039,892
    Dec 22, 2019
    0.000822
    0.000891
    0.000762
    0.000780
    211,255
    4,754,375
    Dec 21, 2019
    0.000778
    0.001036
    0.000713
    0.000822
    231,791
    5,011,871

关于ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX统计数据

ProximaX Price
$0.001131 USD
ProximaX ROI
-77.50%
市场排名
#363
市值
$6,893,887 USD
24小时交易量
$740,639 USD
流通供给量
6,097,456,550 XPX
总供给量
9,000,000,000 XPX
最大供给量
无数据
历史最高纪录
$0.007203 USD
(May 15, 2019)
历史最低纪录
$0.000535 USD
(Dec 16, 2019)
52周最高纪录/最低纪录
$0.007203 USD /
$0.000535 USD
90天高纪录/最低纪录
$0.001863 USD /
$0.000535 USD
30天高纪录/最低纪录
$0.001863 USD /
$0.000711 USD
7天高纪录/最低纪录
$0.001321 USD /
$0.001030 USD
24小时高纪录/最低纪录
$0.001207 USD /
$0.001030 USD
昨日高纪录/最低纪录
$0.001207 USD /
$0.001030 USD
昨日开盘价/收盘价
$0.001060 USD /
$0.001109 USD
昨日变化
$0.000049 USD (4.62%)
昨日交易量
$724,704 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.