×
×
加密货币:  7,547交易市场:  31,758市值:  $397,130,527,07224小时交易量:  $149,021,262,722比特币(BTC)主导:  63.2%
市值:  $397,130,527,07224小时交易量:  $149,021,262,722比特币(BTC)主导:  63.2%加密货币:  7,547交易市场:  31,758
ProximaX

ProximaX (XPX)

$0.001421 USD (-4.53%)
0.00000010 BTC (-6.85%)
0.01463685 XEM (-7.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $8,662,054 USD
    639.94148832 BTC
    89,247,541 XEM
  • 交易量(24小时)
    $211,191 USD
    15.60253513 BTC
    2,175,961 XEM
  • 流通供给量
    6,097,456,550 XPX
  • 总供给量
    9,000,000,000 XPX
  • Historical data for ProximaX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 29, 2020
    0.001488
    0.001500
    0.001371
    0.001438
    211,576
    8,766,252
    Oct 28, 2020
    0.001348
    0.001499
    0.001315
    0.001487
    214,297
    9,069,598
    Oct 27, 2020
    0.001437
    0.001451
    0.001347
    0.001348
    196,411
    8,220,883
    Oct 26, 2020
    0.001579
    0.001602
    0.001228
    0.001437
    216,389
    8,764,063
    Oct 25, 2020
    0.001587
    0.001617
    0.001338
    0.001580
    219,910
    9,630,966
    Oct 24, 2020
    0.001529
    0.001592
    0.001322
    0.001587
    233,138
    9,674,982
    Oct 23, 2020
    0.001517
    0.001614
    0.001393
    0.001529
    223,640
    9,325,085
    Oct 22, 2020
    0.001407
    0.001648
    0.001380
    0.001513
    190,624
    9,227,899
    Oct 21, 2020
    0.001516
    0.001633
    0.001386
    0.001411
    147,045
    8,601,990
    Oct 20, 2020
    0.001460
    0.001528
    0.001458
    0.001516
    215,327
    9,246,057
    Oct 19, 2020
    0.001348
    0.001480
    0.001331
    0.001456
    209,694
    8,875,132
    Oct 18, 2020
    0.001130
    0.001355
    0.001114
    0.001339
    164,000
    8,163,301
    Oct 17, 2020
    0.001130
    0.001147
    0.001108
    0.001130
    165,724
    6,890,205
    Oct 16, 2020
    0.001296
    0.001323
    0.001113
    0.001125
    154,208
    6,862,231
    Oct 15, 2020
    0.001359
    0.001365
    0.001248
    0.001296
    192,881
    7,901,439
    Oct 14, 2020
    0.001135
    0.001614
    0.001101
    0.001352
    221,056
    8,244,287
    Oct 13, 2020
    0.001132
    0.001161
    0.001070
    0.001131
    171,696
    6,894,602
    Oct 12, 2020
    0.001077
    0.001171
    0.001036
    0.001130
    165,953
    6,892,708
    Oct 11, 2020
    0.001097
    0.001104
    0.001051
    0.001076
    156,357
    6,560,803
    Oct 10, 2020
    0.001071
    0.001117
    0.001055
    0.001103
    151,421
    6,726,975
    Oct 09, 2020
    0.001076
    0.001239
    0.001025
    0.001069
    157,928
    6,516,834
    Oct 08, 2020
    0.001076
    0.001083
    0.001031
    0.001078
    151,938
    6,573,675
    Oct 07, 2020
    0.001059
    0.001125
    0.001052
    0.001073
    161,328
    6,542,997
    Oct 06, 2020
    0.001055
    0.001157
    0.001046
    0.001057
    155,761
    6,443,095
    Oct 05, 2020
    0.001032
    0.001395
    0.001026
    0.001054
    163,860
    6,424,582
    Oct 04, 2020
    0.001027
    0.001064
    0.001016
    0.001029
    150,876
    6,275,706
    Oct 03, 2020
    0.001037
    0.001086
    0.000988
    0.001026
    149,993
    6,255,498
    Oct 02, 2020
    0.001063
    0.001077
    0.001010
    0.001038
    153,042
    6,331,051
    Oct 01, 2020
    0.001063
    0.001100
    0.001007
    0.001058
    152,489
    6,449,096
    Sep 30, 2020
    0.001041
    0.001087
    0.001022
    0.001068
    156,354
    6,514,090

关于ProximaX

ProximaX is an enterprise-grade infrastructure and development platform that integrates blockchain technology with distributed and decentralized service layers: storage, streaming, database, and Supercontract (enhanced smart contracts). Built on proven technologies, it is an all-in-one, easy-to-use platform which can be extended with more service layers without compromising performance. The ProximaX platform is available in private, public, and hybrid network configurations.

ProximaX价格

ProximaX价格$0.001421 USD
ProximaX投资回报率
-71.73%
市场排名#526
市值$8,662,054 USD
24小时交易量$211,191 USD
流通供给量6,097,456,550 XPX
总供给量9,000,000,000 XPX
最大供给量无数据
历史最高纪录
$0.007203 USD
(May 15, 2019)
历史最低纪录
$0.000380 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.001863 USD /
$0.000382 USD
90天高纪录/最低纪录
$0.001648 USD /
$0.001025 USD
30天高纪录/最低纪录
$0.001648 USD /
$0.000991 USD
7天高纪录/最低纪录
$0.001617 USD /
$0.001228 USD
24小时高纪录/最低纪录
$0.001499 USD /
$0.001371 USD
昨日高纪录/最低纪录
$0.001500 USD /
$0.001371 USD
昨日开盘价/收盘价
$0.001488 USD /
$0.001438 USD
昨日变化$-0.000050 USD (-3.35%)
昨日交易量$211,576 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.