×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,715,442,12324小时交易量:  $66,707,204,843比特币(BTC)主导:  66.0%
市值:  $240,715,442,12324小时交易量:  $66,707,204,843比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Proton Token (PTT)

$0.000262 USD (-10.76%)
0.00000003 BTC (-10.48%)
0.00000140 ETH (-10.47%)
购买
交易平台
Crypto Credit
  • 市值
    $2,165,888 USD
    245.78957590 BTC
    11,599 ETH
  • 交易量(24小时)
    $668,030 USD
    75.80943783 BTC
    3,577 ETH
  • 流通供给量
    8,281,792,824 PTT
  • 总供给量
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263
    Oct 20, 2019
    0.000269
    0.000287
    0.000263
    0.000280
    288,159
    2,310,975
    Oct 19, 2019
    0.000278
    0.000292
    0.000260
    0.000269
    276,365
    2,221,545
    Oct 18, 2019
    0.000277
    0.000300
    0.000272
    0.000282
    291,905
    2,325,408
    Oct 17, 2019
    0.000277
    0.000301
    0.000275
    0.000277
    189,734
    2,286,946
    Oct 16, 2019
    0.000299
    0.000303
    0.000257
    0.000277
    225,546
    2,281,854
    Oct 15, 2019
    0.000308
    0.000310
    0.000282
    0.000299
    217,241
    2,460,962
    Oct 14, 2019
    0.000301
    0.000336
    0.000293
    0.000309
    220,933
    2,546,034
    Oct 13, 2019
    0.000328
    0.000334
    0.000298
    0.000301
    181,082
    2,478,288
    Oct 12, 2019
    0.000305
    0.000404
    0.000298
    0.000326
    231,193
    2,689,609

关于Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 8,281,792,823.963 in circulation. The last known price of Proton Token is $0.000262 USD and is down -10.76% over the last 24 hours. It is currently trading on 4 active market(s) with $668,029.695 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Proton Token统计数据

Proton Token Price
$0.000262 USD
Proton Token ROI
-83.29%
市场排名
#693
市值
$2,165,888 USD
24小时交易量
$668,030 USD
流通供给量
8,281,792,824 PTT
总供给量
10,000,000,000 PTT
最大供给量
无数据
历史最高纪录
$0.005511 USD
(Aug 05, 2019)
历史最低纪录
$0.000048 USD
(Dec 29, 2018)
52周最高纪录/最低纪录
$0.005511 USD /
$0.000048 USD
90天高纪录/最低纪录
$0.004706 USD /
$0.000254 USD
30天高纪录/最低纪录
$0.001546 USD /
$0.000254 USD
7天高纪录/最低纪录
$0.000349 USD /
$0.000254 USD
24小时高纪录/最低纪录
$0.000304 USD /
$0.000254 USD
昨日高纪录/最低纪录
$0.000307 USD /
$0.000266 USD
昨日开盘价/收盘价
$0.000297 USD /
$0.000269 USD
昨日变化
$-0.000028 USD (-9.38%)
昨日交易量
$636,583 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.