×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $281,278,443,63624小时交易量:  $143,812,617,588比特币(BTC)主导:  62.7%
市值:  $281,278,443,63624小时交易量:  $143,812,617,588比特币(BTC)主导:  62.7%加密货币:  5,140交易市场:  20,760

Project-X (NANOX)

$16,221.42 USD (-3.04%)
1.67710990 BTC (-3.63%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,269.55 USD
    0.13125733 BTC
  • 交易量(24小时)
    $5.97 USD
    0.00061685 BTC
  • 流通供给量
    0.07826400 NANOX
  • 总供给量
    1.13008462 NANOX
  • Historical data for Project-X

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    16,724.57
    16,880.62
    16,147.38
    16,233.57
    5.97
    1,270.50
    Feb 20, 2020
    19,417.60
    19,417.60
    16,707.32
    16,732.89
    63.61
    1,309.58
    Feb 19, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 18, 2020
    19,417.60
    19,417.60
    19,417.60
    19,417.60
    0
    1,519.70
    Feb 17, 2020
    19,951.19
    19,977.28
    19,095.89
    19,417.60
    0
    1,519.70
    Feb 16, 2020
    17,657.24
    20,011.36
    17,657.24
    19,962.34
    2.00
    1,562.33
    Feb 15, 2020
    17,657.24
    17,657.24
    17,657.24
    17,657.24
    0
    1,381.93
    Feb 14, 2020
    17,589.19
    17,674.87
    17,435.45
    17,657.24
    0
    1,381.93
    Feb 13, 2020
    18,940.36
    19,163.93
    17,491.38
    17,582.61
    14.62
    1,376.09
    Feb 12, 2020
    18,062.62
    19,007.76
    18,062.62
    18,944.89
    5.48
    1,482.70
    Feb 11, 2020
    18,062.62
    18,062.62
    18,062.62
    18,062.62
    0
    1,413.65
    Feb 10, 2020
    18,554.79
    18,628.85
    17,924.48
    18,062.62
    0
    1,413.65
    Feb 09, 2020
    17,176.15
    18,549.58
    17,176.15
    18,547.11
    3.71
    1,451.57
    Feb 08, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 07, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 06, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 05, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 04, 2020
    17,176.15
    17,176.15
    17,176.15
    17,176.15
    0
    1,344.27
    Feb 03, 2020
    17,111.85
    17,490.51
    17,075.14
    17,176.15
    0
    1,344.27
    Feb 02, 2020
    22,201.23
    22,207.31
    17,111.85
    17,111.85
    3.42
    1,339.24
    Feb 01, 2020
    17,113.65
    22,245.64
    17,112.79
    22,203.57
    6.60
    1,737.74
    Jan 31, 2020
    16,134.54
    17,230.27
    15,970.12
    17,105.23
    2.06
    1,338.72
    Jan 30, 2020
    15,837.77
    16,142.07
    15,693.47
    16,134.54
    0
    1,262.75
    Jan 29, 2020
    15,956.22
    16,036.60
    15,687.93
    15,849.51
    4.49
    1,240.45
    Jan 28, 2020
    22,209.85
    22,701.59
    15,090.42
    15,949.75
    72.63
    1,248.29
    Jan 27, 2020
    21,434.69
    22,332.30
    21,422.05
    22,219.13
    8.45
    1,738.96
    Jan 26, 2020
    15,879.90
    21,421.56
    15,799.65
    21,421.56
    2.14
    1,676.54
    Jan 25, 2020
    21,045.95
    21,050.03
    15,809.78
    15,881.50
    4.98
    1,242.95
    Jan 24, 2020
    20,961.51
    21,229.72
    16,124.63
    21,048.44
    13.03
    1,647.34
    Jan 23, 2020
    21,617.46
    21,663.54
    20,729.62
    20,936.20
    4.03
    1,638.55
    Jan 22, 2020
    21,576.75
    21,638.12
    18,177.26
    21,614.23
    48.00
    1,691.62

关于Project-X

Project-X (NANOX) is a cryptocurrency. Project-X has a current supply of 1.13 with 0.07826400 in circulation. The last known price of Project-X is $16,221.42 USD and is down -3.04% over the last 24 hours. It is currently trading on 1 active market(s) with $5.97 traded over the last 24 hours. More information can be found at.

Project-X统计数据

Project-X Price
$16,221.42 USD
Project-X ROI
-96.31%
市场排名
#1999
市值
$1,269.55 USD
24小时交易量
$5.97 USD
流通供给量
0.07826400 NANOX
总供给量
1.13008462 NANOX
最大供给量
无数据
历史最高纪录
$2,926,097 USD
(Dec 26, 2017)
历史最低纪录
$12,871.00 USD
(May 30, 2019)
52周最高纪录/最低纪录
$40,807.31 USD /
$12,871.00 USD
90天高纪录/最低纪录
$23,168.60 USD /
$13,326.33 USD
30天高纪录/最低纪录
$22,701.59 USD /
$15,090.42 USD
7天高纪录/最低纪录
$20,011.36 USD /
$16,147.38 USD
24小时高纪录/最低纪录
$16,880.62 USD /
$16,147.38 USD
昨日高纪录/最低纪录
$16,880.62 USD /
$16,147.38 USD
昨日开盘价/收盘价
$16,724.57 USD /
$16,233.57 USD
昨日变化
$-490.99 USD (-2.94%)
昨日交易量
$5.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.