×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,746,575,92024小时交易量:  $57,355,520,210比特币(BTC)主导:  66.9%
市值:  $201,746,575,92024小时交易量:  $57,355,520,210比特币(BTC)主导:  66.9%加密货币:  4,901交易市场:  20,781

Project Pai (PAI)

$0.011400 USD (-2.32%)
0.00000153 BTC (-2.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,534,884 USD
    2,218 BTC
  • 交易量(24小时)
    $462,731 USD
    62.07074192 BTC
  • 流通供给量
    1,450,476,362 PAI
  • 总供给量
    1,637,925,000 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.011925
    0.012291
    0.011094
    0.011786
    455,958
    17,093,742
    Dec 04, 2019
    0.012548
    0.012646
    0.011178
    0.011950
    906,034
    17,328,245
    Dec 03, 2019
    0.013036
    0.013101
    0.011939
    0.012498
    491,300
    18,120,741
    Dec 02, 2019
    0.013498
    0.013743
    0.012277
    0.013036
    592,693
    18,898,733
    Dec 01, 2019
    0.014273
    0.014273
    0.012932
    0.013568
    673,611
    19,680,339
    Nov 30, 2019
    0.014684
    0.014801
    0.013713
    0.014224
    513,108
    20,629,861
    Nov 29, 2019
    0.014260
    0.014871
    0.013481
    0.014660
    890,538
    21,258,446
    Nov 28, 2019
    0.014042
    0.015001
    0.013759
    0.014306
    591,910
    20,741,511
    Nov 27, 2019
    0.013742
    0.014978
    0.012936
    0.014205
    1,006,230
    20,592,024
    Nov 26, 2019
    0.013445
    0.014309
    0.012860
    0.013883
    666,421
    20,164,227
    Nov 25, 2019
    0.013271
    0.013903
    0.012073
    0.013245
    1,338,876
    19,234,038
    Nov 24, 2019
    0.014760
    0.015106
    0.013460
    0.013563
    969,359
    19,693,739
    Nov 23, 2019
    0.015093
    0.015587
    0.013957
    0.014977
    752,377
    21,744,261
    Nov 22, 2019
    0.016472
    0.016701
    0.014264
    0.015028
    1,725,197
    21,814,587
    Nov 21, 2019
    0.017645
    0.018118
    0.015937
    0.016472
    1,160,418
    23,906,446
    Nov 20, 2019
    0.018391
    0.018525
    0.017610
    0.017645
    680,218
    25,605,617
    Nov 19, 2019
    0.019403
    0.019481
    0.017846
    0.018391
    1,013,465
    26,684,097
    Nov 18, 2019
    0.020417
    0.021541
    0.019178
    0.019292
    1,051,136
    27,986,494
    Nov 17, 2019
    0.020757
    0.021166
    0.020130
    0.020547
    530,194
    29,801,499
    Nov 16, 2019
    0.021085
    0.021457
    0.020070
    0.020757
    526,919
    30,101,456
    Nov 15, 2019
    0.021707
    0.023106
    0.020107
    0.020996
    1,361,210
    30,443,578
    Nov 14, 2019
    0.020128
    0.022471
    0.019634
    0.021757
    978,098
    31,543,600
    Nov 13, 2019
    0.019822
    0.020848
    0.019358
    0.020123
    626,003
    29,170,016
    Nov 12, 2019
    0.020073
    0.020333
    0.019234
    0.019915
    749,044
    28,865,898
    Nov 11, 2019
    0.020420
    0.020908
    0.019150
    0.019979
    620,945
    28,953,991
    Nov 10, 2019
    0.019947
    0.020746
    0.019565
    0.020472
    743,775
    29,726,135
    Nov 09, 2019
    0.019578
    0.020522
    0.019424
    0.019861
    410,464
    28,836,017
    Nov 08, 2019
    0.021453
    0.021652
    0.019317
    0.019611
    1,026,764
    28,468,194
    Nov 07, 2019
    0.022076
    0.022325
    0.020347
    0.021525
    1,119,498
    31,243,936
    Nov 06, 2019
    0.022745
    0.023354
    0.021669
    0.022221
    1,074,144
    32,249,798

关于Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,637,925,000 with 1,450,476,362 in circulation. The last known price of Project Pai is $0.011400 USD and is down -2.32% over the last 24 hours. It is currently trading on 16 active market(s) with $462,731.14 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Project Pai统计数据

Project Pai Price
$0.011400 USD
Project Pai ROI
-99.13%
市场排名
#165
市值
$16,534,884 USD
24小时交易量
$462,731 USD
流通供给量
1,450,476,362 PAI
总供给量
1,637,925,000 PAI
最大供给量
无数据
历史最高纪录
$1.54 USD
(Jul 09, 2018)
历史最低纪录
$0.011058 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.087245 USD /
$0.011094 USD
90天高纪录/最低纪录
$0.025891 USD /
$0.011094 USD
30天高纪录/最低纪录
$0.023106 USD /
$0.011094 USD
7天高纪录/最低纪录
$0.014830 USD /
$0.011094 USD
24小时高纪录/最低纪录
$0.011988 USD /
$0.011187 USD
昨日高纪录/最低纪录
$0.012291 USD /
$0.011094 USD
昨日开盘价/收盘价
$0.011925 USD /
$0.011786 USD
昨日变化
$-0.000139 USD (-1.16%)
昨日交易量
$455,958 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.