×
×
加密货币:  5,515交易市场:  22,557市值:  $248,961,983,17024小时交易量:  $94,652,482,704比特币(BTC)主导:  65.5%
市值:  $248,961,983,17024小时交易量:  $94,652,482,704比特币(BTC)主导:  65.5%加密货币:  5,515交易市场:  22,557

Profile Utility Token (PUT)

$0.001287 USD (-2.43%)
0.00000015 BTC (-2.13%)
0.00077616 QTUM (-3.18%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $58,276.57 USD
    6.57249112 BTC
    35,152 QTUM
  • 交易量(24小时)
    $212.34 USD
    0.02394788 BTC
    128.08167000 QTUM
  • 流通供给量
    45,289,804 PUT
  • 总供给量
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.001281
    0.001372
    0.001242
    0.001256
    211.49
    56,873.95
    May 25, 2020
    0.001283
    0.001373
    0.001252
    0.001361
    244.71
    61,648.00
    May 24, 2020
    0.001637
    0.001690
    0.001270
    0.001294
    317.76
    58,587.13
    May 23, 2020
    0.001374
    0.001668
    0.001287
    0.001631
    342.29
    73,848.58
    May 22, 2020
    0.001317
    0.001390
    0.001229
    0.001299
    315.11
    58,835.59
    May 21, 2020
    0.001345
    0.001410
    0.001202
    0.001267
    463.16
    57,386.23
    May 20, 2020
    0.001366
    0.001431
    0.001290
    0.001334
    472.96
    60,422.47
    May 19, 2020
    0.001605
    0.001930
    0.001303
    0.001325
    643.99
    60,024.88
    May 18, 2020
    0.001695
    0.001959
    0.001285
    0.001332
    644.36
    60,324.51
    May 17, 2020
    0.001453
    0.001907
    0.001241
    0.001873
    926.43
    84,817.27
    May 16, 2020
    0.001649
    0.001853
    0.001213
    0.001423
    650.31
    64,452.62
    May 15, 2020
    0.001741
    0.001840
    0.001201
    0.001608
    820.75
    72,809.34
    May 14, 2020
    0.001400
    0.001867
    0.001222
    0.001519
    1,281.95
    68,773.15
    May 13, 2020
    0.001179
    0.001816
    0.001176
    0.001339
    665.80
    60,643.74
    May 12, 2020
    0.001590
    0.001756
    0.001152
    0.001179
    517.72
    53,413.51
    May 11, 2020
    0.001490
    0.001747
    0.001120
    0.001301
    1,102.56
    58,905.61
    May 10, 2020
    0.001915
    0.001915
    0.001139
    0.001223
    1,859.93
    55,391.01
    May 09, 2020
    0.001323
    0.001960
    0.001300
    0.001827
    1,001.37
    82,739.18
    May 08, 2020
    0.001918
    0.001981
    0.001303
    0.001364
    1,009.54
    61,761.16
    May 07, 2020
    0.001413
    0.001952
    0.001253
    0.001430
    1,617.50
    64,773.64
    May 06, 2020
    0.001631
    0.001935
    0.001275
    0.001286
    867.16
    58,223.69
    May 05, 2020
    0.001703
    0.001852
    0.001309
    0.001320
    797.08
    59,767.99
    May 04, 2020
    0.001760
    0.001876
    0.001602
    0.001696
    5,364.99
    76,801.11
    May 03, 2020
    0.001725
    0.001963
    0.001631
    0.001744
    4,905.18
    78,972.05
    May 02, 2020
    0.001724
    0.001999
    0.001693
    0.001856
    2,426.58
    84,046.00
    May 01, 2020
    0.001679
    0.002064
    0.001646
    0.001859
    6,876.65
    84,200.89
    Apr 30, 2020
    0.001812
    0.001991
    0.001588
    0.001679
    8,145.78
    76,045.14
    Apr 29, 2020
    0.001777
    0.001980
    0.001518
    0.001812
    9,380.27
    82,068.99
    Apr 28, 2020
    0.001788
    0.001842
    0.001683
    0.001758
    6,995.80
    79,623.61
    Apr 27, 2020
    0.001663
    0.001852
    0.001600
    0.001733
    8,175.95
    78,496.87

关于Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001287 USD and is down -2.43% over the last 24 hours. It is currently trading on 4 active market(s) with $212.34 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token统计数据

Profile Utility Token Price$0.001287 USD
Profile Utility Token ROI
-99.87%
市场排名#1595
市值$58,276.57 USD
24小时交易量$212.34 USD
流通供给量45,289,804 PUT
总供给量100,000,000 PUT
最大供给量无数据
历史最高纪录
$2.84 USD
(Jan 29, 2018)
历史最低纪录
$0.000503 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.016083 USD /
$0.000503 USD
90天高纪录/最低纪录
$0.002606 USD /
$0.000996 USD
30天高纪录/最低纪录
$0.002064 USD /
$0.001120 USD
7天高纪录/最低纪录
$0.001690 USD /
$0.001202 USD
24小时高纪录/最低纪录
$0.001372 USD /
$0.001242 USD
昨日高纪录/最低纪录
$0.001372 USD /
$0.001242 USD
昨日开盘价/收盘价
$0.001281 USD /
$0.001256 USD
昨日变化$-0.000026 USD (-1.99%)
昨日交易量$211.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.