×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $239,023,445,30424小时交易量:  $85,484,688,594比特币(BTC)主导:  65.7%
市值:  $239,023,445,30424小时交易量:  $85,484,688,594比特币(BTC)主导:  65.7%加密货币:  5,048交易市场:  20,238

Privatix (PRIX)

$0.269782 USD (0.62%)
0.00003122 BTC (0.91%)
0.00160740 ETH (-0.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $295,923 USD
    34.24157179 BTC
    1,763 ETH
  • 交易量(24小时)
    $1,720.17 USD
    0.19904251 BTC
    10.24905437 ETH
  • 流通供给量
    1,096,900 PRIX
  • 总供给量
    1,275,455 PRIX
  • Historical data for Privatix

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.246271
    0.277869
    0.244951
    0.259903
    1,596.61
    285,087
    Jan 19, 2020
    0.276412
    0.283295
    0.245026
    0.246293
    1,619.20
    270,159
    Jan 18, 2020
    0.250060
    0.286558
    0.246107
    0.276433
    2,767.90
    303,220
    Jan 17, 2020
    0.225647
    0.255048
    0.210697
    0.250127
    1,856.33
    274,364
    Jan 16, 2020
    0.214924
    0.241687
    0.209509
    0.225629
    1,319.82
    247,493
    Jan 15, 2020
    0.243246
    0.244560
    0.211694
    0.214877
    2,189.60
    235,698
    Jan 14, 2020
    0.211056
    0.252074
    0.204987
    0.243627
    2,807.34
    267,235
    Jan 13, 2020
    0.207831
    0.232458
    0.195720
    0.210839
    2,171.88
    231,269
    Jan 12, 2020
    0.194024
    0.218536
    0.193291
    0.207737
    1,870.05
    227,867
    Jan 11, 2020
    0.202217
    0.214340
    0.187041
    0.194073
    1,843.53
    212,878
    Jan 10, 2020
    0.183606
    0.208079
    0.182690
    0.202598
    1,595.29
    222,230
    Jan 09, 2020
    0.209726
    0.210211
    0.182898
    0.183433
    1,701.17
    201,208
    Jan 08, 2020
    0.189346
    0.218923
    0.186258
    0.210069
    1,678.93
    230,425
    Jan 07, 2020
    0.191761
    0.207773
    0.181096
    0.189346
    1,917.14
    207,694
    Jan 06, 2020
    0.167034
    0.192109
    0.167005
    0.191794
    1,739.99
    210,379
    Jan 05, 2020
    0.183468
    0.196242
    0.166651
    0.167034
    1,665.89
    183,220
    Jan 04, 2020
    0.208374
    0.210237
    0.176522
    0.183625
    1,460.25
    201,418
    Jan 03, 2020
    0.190258
    0.208811
    0.175340
    0.208482
    1,483.91
    228,685
    Jan 02, 2020
    0.190903
    0.191061
    0.172481
    0.190224
    1,174.58
    208,656
    Jan 01, 2020
    0.195851
    0.196993
    0.179547
    0.190915
    1,353.18
    209,415
    Dec 31, 2019
    0.179560
    0.196013
    0.173435
    0.195851
    1,087.50
    214,829
    Dec 30, 2019
    0.199325
    0.211155
    0.179633
    0.179678
    1,723.10
    197,089
    Dec 29, 2019
    0.196913
    0.208544
    0.195114
    0.199325
    1,519.62
    218,639
    Dec 28, 2019
    0.196369
    0.209035
    0.193404
    0.196426
    1,104.58
    215,460
    Dec 27, 2019
    0.200948
    0.209458
    0.190720
    0.196348
    1,808.68
    215,374
    Dec 26, 2019
    0.180531
    0.210748
    0.180186
    0.200952
    1,359.70
    220,425
    Dec 25, 2019
    0.178088
    0.208159
    0.177101
    0.180531
    1,509.77
    198,025
    Dec 24, 2019
    0.184159
    0.210352
    0.177526
    0.178274
    1,316.37
    195,549
    Dec 23, 2019
    0.182211
    0.208179
    0.182172
    0.184161
    1,680.55
    202,007
    Dec 22, 2019
    0.175132
    0.204863
    0.174881
    0.182215
    1,524.09
    199,872
    Dec 21, 2019
    0.178543
    0.179988
    0.172777
    0.175129
    1,108.58
    192,099

关于Privatix

Privatix (PRIX) is a cryptocurrency token and operates on the Ethereum platform. Privatix has a current supply of 1,275,455.312 with 1,096,900.309 in circulation. The last known price of Privatix is $0.269782 USD and is up 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with $1,720.17 traded over the last 24 hours. More information can be found at https://privatix.io/.

Privatix统计数据

Privatix Price
$0.269782 USD
Privatix ROI
-91.66%
市场排名
#1205
市值
$295,923 USD
24小时交易量
$1,720.17 USD
流通供给量
1,096,900 PRIX
总供给量
1,275,455 PRIX
最大供给量
无数据
历史最高纪录
$19.63 USD
(Jan 09, 2018)
历史最低纪录
$0.115039 USD
(Nov 23, 2019)
52周最高纪录/最低纪录
$3.25 USD /
$0.115039 USD
90天高纪录/最低纪录
$0.478133 USD /
$0.115039 USD
30天高纪录/最低纪录
$0.286558 USD /
$0.166651 USD
7天高纪录/最低纪录
$0.286558 USD /
$0.209509 USD
24小时高纪录/最低纪录
$0.277076 USD /
$0.252934 USD
昨日高纪录/最低纪录
$0.277869 USD /
$0.244951 USD
昨日开盘价/收盘价
$0.246271 USD /
$0.259903 USD
昨日变化
$0.013632 USD (5.54%)
昨日交易量
$1,596.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.