×
×
加密货币:  7,206交易市场:  30,292市值:  $350,073,762,12024小时交易量:  $99,941,621,576比特币(BTC)主导:  57.5%
市值:  $350,073,762,12024小时交易量:  $99,941,621,576比特币(BTC)主导:  57.5%加密货币:  7,206交易市场:  30,292
Primas

Primas (PST)

$0.021627 USD (10.74%)
0.00000199 BTC (9.31%)
0.00005963 ETH (8.23%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,139,585 USD
    104.76598590 BTC
    3,142 ETH
  • 交易量(24小时)
    $1,205,262 USD
    110.80385910 BTC
    3,323 ETH
  • 流通供给量
    52,692,565 PST
  • 总供给量
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 27, 2020
    0.020608
    0.020761
    0.019108
    0.019537
    971,774
    1,029,445
    Sep 26, 2020
    0.020260
    0.021409
    0.018665
    0.020609
    1,122,195
    1,085,919
    Sep 25, 2020
    0.018784
    0.020572
    0.018094
    0.020057
    1,182,351
    1,056,860
    Sep 24, 2020
    0.018043
    0.019309
    0.017583
    0.018780
    1,211,930
    989,561
    Sep 23, 2020
    0.022017
    0.022498
    0.017514
    0.017995
    1,144,289
    948,184
    Sep 22, 2020
    0.022788
    0.023584
    0.021245
    0.022017
    1,184,051
    1,160,113
    Sep 21, 2020
    0.025646
    0.025818
    0.022344
    0.022894
    1,129,312
    1,206,330
    Sep 20, 2020
    0.026397
    0.026801
    0.024476
    0.025646
    1,172,134
    1,351,343
    Sep 19, 2020
    0.024520
    0.026804
    0.024097
    0.026498
    1,246,014
    1,396,266
    Sep 18, 2020
    0.026338
    0.026601
    0.023310
    0.024601
    1,089,727
    1,296,289
    Sep 17, 2020
    0.026903
    0.027229
    0.025108
    0.026338
    1,194,741
    1,387,822
    Sep 16, 2020
    0.031199
    0.031499
    0.025919
    0.026804
    1,230,424
    1,412,377
    Sep 15, 2020
    0.032439
    0.032595
    0.030859
    0.031392
    1,129,617
    1,654,113
    Sep 14, 2020
    0.031182
    0.033691
    0.030444
    0.032447
    1,109,242
    1,709,733
    Sep 13, 2020
    0.032499
    0.034297
    0.030327
    0.030706
    1,129,262
    1,617,981
    Sep 12, 2020
    0.032334
    0.034607
    0.032007
    0.032499
    1,230,056
    1,712,447
    Sep 11, 2020
    0.036073
    0.036988
    0.032083
    0.032334
    1,198,047
    1,703,773
    Sep 10, 2020
    0.034946
    0.036469
    0.034717
    0.036073
    1,347,639
    1,900,783
    Sep 09, 2020
    0.034491
    0.035941
    0.033346
    0.034938
    1,295,701
    1,840,980
    Sep 08, 2020
    0.034241
    0.035930
    0.033374
    0.034437
    1,214,027
    1,814,562
    Sep 07, 2020
    0.032497
    0.036678
    0.031490
    0.034246
    1,274,820
    1,804,532
    Sep 06, 2020
    0.030865
    0.035070
    0.030108
    0.032495
    1,197,551
    1,712,239
    Sep 05, 2020
    0.032508
    0.032765
    0.030596
    0.030865
    1,142,676
    1,626,349
    Sep 04, 2020
    0.030828
    0.034172
    0.029883
    0.032300
    1,265,070
    1,701,954
    Sep 03, 2020
    0.044528
    0.045206
    0.030565
    0.030794
    1,432,109
    1,622,632
    Sep 02, 2020
    0.043287
    0.051796
    0.041502
    0.044553
    1,665,052
    2,347,591
    Sep 01, 2020
    0.038290
    0.054125
    0.037798
    0.043301
    1,617,800
    2,281,653
    Aug 31, 2020
    0.038556
    0.038766
    0.035586
    0.038462
    1,483,353
    2,026,665
    Aug 30, 2020
    0.042175
    0.042175
    0.037567
    0.038505
    1,380,658
    2,028,953
    Aug 29, 2020
    0.037808
    0.042935
    0.037798
    0.042217
    1,424,829
    2,224,525
    Aug 28, 2020
    0.039786
    0.039796
    0.035246
    0.037849
    1,482,731
    1,994,349

关于Primas

Primas (PST) is a cryptocurrency and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.7534 in circulation. The last known price of Primas is 0.02182763 USD and is up 11.73 over the last 24 hours. It is currently trading on 7 active market(s) with $1,195,140.26 traded over the last 24 hours. More information can be found at https://primas.io/.

Primas价格

Primas价格$0.021627 USD
Primas投资回报率
-94.25%
市场排名#1096
市值$1,139,585 USD
24小时交易量$1,205,262 USD
流通供给量52,692,565 PST
总供给量101,342,466 PST
最大供给量无数据
历史最高纪录
$1.22 USD
(May 17, 2018)
历史最低纪录
$0.009502 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.021928 USD /
$0.009502 USD
90天高纪录/最低纪录
$0.021928 USD /
$0.020015 USD
30天高纪录/最低纪录
$0.021928 USD /
$0.020015 USD
7天高纪录/最低纪录
$0.021928 USD /
$0.020015 USD
24小时高纪录/最低纪录
$0.021928 USD /
$0.020015 USD
昨日高纪录/最低纪录
$0.020761 USD /
$0.019108 USD
昨日开盘价/收盘价
$0.020608 USD /
$0.019537 USD
昨日变化$-0.001071 USD (-5.20%)
昨日交易量$971,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.