×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,492,899,24824小时交易量:  $57,514,499,435比特币(BTC)主导:  66.4%
市值:  $194,492,899,24824小时交易量:  $57,514,499,435比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

PressOne (PRS)

$0.028287 USD (1.87%)
0.00000396 BTC (3.64%)
0.00019777 ETH (3.11%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $8,054,465 USD
    1,128 BTC
    56,314 ETH
  • 交易量(24小时)
    $80,753.04 USD
    11.31334177 BTC
    564.59429527 ETH
  • 流通供给量
    284,742,628 PRS
  • 总供给量
    2,000,000,000 PRS
  • 最大供给量
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.028651
    0.028797
    0.027701
    0.027768
    77,127.66
    7,906,710
    Dec 12, 2019
    0.028105
    0.028823
    0.028006
    0.028653
    93,100.52
    8,158,687
    Dec 11, 2019
    0.028264
    0.028819
    0.027917
    0.028105
    77,680.61
    8,002,723
    Dec 10, 2019
    0.029319
    0.029367
    0.025766
    0.028091
    101,313
    7,998,770
    Dec 09, 2019
    0.029472
    0.029710
    0.028970
    0.029324
    89,236.18
    8,349,834
    Dec 08, 2019
    0.029782
    0.029926
    0.028304
    0.029485
    79,798.98
    8,395,539
    Dec 07, 2019
    0.028410
    0.029937
    0.028241
    0.029792
    80,210.09
    8,483,100
    Dec 06, 2019
    0.027845
    0.028640
    0.027656
    0.028412
    75,848.74
    8,090,128
    Dec 05, 2019
    0.028723
    0.029185
    0.027661
    0.027727
    77,889.72
    7,894,984
    Dec 04, 2019
    0.026947
    0.028857
    0.026647
    0.028705
    72,106.17
    8,173,564
    Dec 03, 2019
    0.028450
    0.028932
    0.026948
    0.026948
    53,501.79
    7,673,277
    Dec 02, 2019
    0.029043
    0.029622
    0.028225
    0.028450
    73,002.77
    8,100,985
    Dec 01, 2019
    0.029532
    0.029994
    0.028383
    0.029045
    85,282.95
    8,270,375
    Nov 30, 2019
    0.030203
    0.031029
    0.029240
    0.029530
    85,837.10
    8,408,569
    Nov 29, 2019
    0.028920
    0.030499
    0.028438
    0.030205
    85,967.21
    8,600,632
    Nov 28, 2019
    0.028639
    0.029892
    0.028185
    0.028920
    72,940.84
    8,234,749
    Nov 27, 2019
    0.028022
    0.029642
    0.027243
    0.028737
    82,768.42
    8,182,511
    Nov 26, 2019
    0.027502
    0.028624
    0.026392
    0.028526
    88,367.85
    8,122,545
    Nov 25, 2019
    0.027106
    0.028770
    0.025548
    0.027473
    109,396
    7,822,809
    Nov 24, 2019
    0.030029
    0.030098
    0.026946
    0.027160
    50,853.59
    7,733,736
    Nov 23, 2019
    0.029332
    0.030512
    0.028720
    0.030032
    102,053
    8,551,520
    Nov 22, 2019
    0.030897
    0.031471
    0.027700
    0.029324
    103,749
    8,349,787
    Nov 21, 2019
    0.031786
    0.032291
    0.030189
    0.030897
    110,927
    8,797,782
    Nov 20, 2019
    0.032014
    0.033287
    0.031144
    0.031760
    111,987
    9,043,420
    Nov 19, 2019
    0.032343
    0.033261
    0.030023
    0.032068
    116,289
    9,131,202
    Nov 18, 2019
    0.032564
    0.034608
    0.031171
    0.032343
    108,037
    9,209,450
    Nov 17, 2019
    0.034839
    0.036206
    0.032525
    0.032562
    118,363
    9,271,744
    Nov 16, 2019
    0.034908
    0.035292
    0.034283
    0.034839
    121,504
    9,920,258
    Nov 15, 2019
    0.035344
    0.037277
    0.034536
    0.034906
    91,998.56
    9,939,109
    Nov 14, 2019
    0.035075
    0.035419
    0.030377
    0.035287
    132,710
    10,047,712

关于PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.028287 USD and is up 1.87% over the last 24 hours. It is currently trading on 5 active market(s) with $80,753.04 traded over the last 24 hours. More information can be found at https://press.one/.

PressOne统计数据

PressOne Price
$0.028287 USD
PressOne ROI
-96.01%
市场排名
#319
市值
$8,054,465 USD
24小时交易量
$80,753.04 USD
流通供给量
284,742,628 PRS
总供给量
2,000,000,000 PRS
最大供给量
2,000,000,000 PRS
历史最高纪录
$1.18 USD
(Feb 01, 2018)
历史最低纪录
$0.020830 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.080881 USD /
$0.023376 USD
90天高纪录/最低纪录
$0.042930 USD /
$0.025548 USD
30天高纪录/最低纪录
$0.037277 USD /
$0.025548 USD
7天高纪录/最低纪录
$0.029926 USD /
$0.025766 USD
24小时高纪录/最低纪录
$0.028543 USD /
$0.027459 USD
昨日高纪录/最低纪录
$0.028797 USD /
$0.027701 USD
昨日开盘价/收盘价
$0.028651 USD /
$0.027768 USD
昨日变化
$-0.000883 USD (-3.08%)
昨日交易量
$77,127.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.