×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,037交易市场:  20,221市值:  $239,398,907,65324小时交易量:  $100,836,181,083比特币(BTC)主导:  65.9%
市值:  $239,398,907,65324小时交易量:  $100,836,181,083比特币(BTC)主导:  65.9%加密货币:  5,037交易市场:  20,221

Presearch (PRE)

$0.012656 USD (4.37%)
0.00000146 BTC (4.25%)
0.00007549 ETH (2.76%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,961,667 USD
    226.24668712 BTC
    11,700 ETH
  • 交易量(24小时)
    $24,049.47 USD
    2.77371944 BTC
    143.44095389 ETH
  • 流通供给量
    155,000,000 PRE
  • 总供给量
    170,000,000 PRE
  • 最大供给量
    1,000,000,000 PRE
  • Historical data for Presearch

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.012821
    0.013577
    0.011031
    0.011031
    28,905.98
    1,709,868
    Jan 18, 2020
    0.012578
    0.013152
    0.011573
    0.012814
    20,220.99
    1,986,134
    Jan 17, 2020
    0.011798
    0.013066
    0.011394
    0.012647
    35,836.44
    1,960,276
    Jan 16, 2020
    0.012305
    0.013709
    0.010074
    0.011815
    43,039.50
    1,831,367
    Jan 15, 2020
    0.014964
    0.015105
    0.010565
    0.012304
    48,817.65
    1,907,133
    Jan 14, 2020
    0.013935
    0.017568
    0.011198
    0.014987
    64,797.69
    2,322,949
    Jan 13, 2020
    0.014064
    0.014762
    0.011852
    0.013931
    37,671.46
    2,159,351
    Jan 12, 2020
    0.011873
    0.014222
    0.010291
    0.014068
    51,922.28
    2,180,465
    Jan 11, 2020
    0.013122
    0.018822
    0.009206
    0.011876
    108,017
    1,840,811
    Jan 10, 2020
    0.006895
    0.020863
    0.006871
    0.011507
    100,663
    1,783,534
    Jan 09, 2020
    0.004730
    0.007647
    0.004346
    0.006896
    22,603.07
    1,068,929
    Jan 08, 2020
    0.004514
    0.004739
    0.004336
    0.004735
    5,280.03
    733,953
    Jan 07, 2020
    0.004397
    0.004722
    0.004232
    0.004514
    5,076.92
    699,614
    Jan 06, 2020
    0.004430
    0.004568
    0.004028
    0.004398
    1,954.96
    681,737
    Jan 05, 2020
    0.004509
    0.004558
    0.004303
    0.004430
    2,164.91
    686,643
    Jan 04, 2020
    0.004097
    0.004514
    0.004094
    0.004510
    2,375.63
    699,000
    Jan 03, 2020
    0.003905
    0.004350
    0.003552
    0.004096
    4,130.81
    634,857
    Jan 02, 2020
    0.004245
    0.004287
    0.003797
    0.003905
    3,108.90
    605,293
    Jan 01, 2020
    0.003601
    0.004263
    0.003561
    0.004244
    3,661.96
    657,836
    Dec 31, 2019
    0.002978
    0.003977
    0.002976
    0.003601
    2,843.05
    558,078
    Dec 30, 2019
    0.003166
    0.003760
    0.002908
    0.002978
    5,152.61
    461,560
    Dec 29, 2019
    0.003589
    0.003808
    0.002154
    0.003166
    8,819.95
    490,716
    Dec 28, 2019
    0.003343
    0.004108
    0.002960
    0.003559
    8,508.27
    551,646
    Dec 27, 2019
    0.004419
    0.004457
    0.002858
    0.003387
    6,836.57
    525,059
    Dec 26, 2019
    0.004456
    0.004951
    0.002468
    0.004419
    10,603.94
    684,919
    Dec 25, 2019
    0.004649
    0.004912
    0.004120
    0.004456
    4,887.33
    690,679
    Dec 24, 2019
    0.004867
    0.005355
    0.003417
    0.004653
    14,253.84
    721,222
    Dec 23, 2019
    0.005440
    0.005578
    0.002745
    0.004774
    10,731.92
    739,989
    Dec 22, 2019
    0.005600
    0.005603
    0.003546
    0.005440
    13,551.00
    843,152
    Dec 21, 2019
    0.005116
    0.005601
    0.004161
    0.005600
    9,893.22
    868,070
    Dec 20, 2019
    0.005546
    0.005733
    0.003143
    0.005116
    13,711.49
    792,905

关于Presearch

Presearch aims to build a next-generation search engine that is powered by its community. Presearch funds operations through what it describes as a 'transparent, unobtrusive advertising system' that enables advertisers and users to stake PRE on keywords. By doing so, they get to display advertisements on those keywords in the search results.

Presearch is 100% free to use and Presearch rewards its users with PRE tokens for using Presearch like any other search engine. The office is located in the Toronto area, Ontario, Canada. According to Presearch, it has over 1.3 million users and one of the next steps of Presearch is to grow bigger in North America.

Presearch统计数据

Presearch Price
$0.012656 USD
Presearch ROI
-93.67%
市场排名
#686
市值
$1,961,667 USD
24小时交易量
$24,049.47 USD
流通供给量
155,000,000 PRE
总供给量
170,000,000 PRE
最大供给量
1,000,000,000 PRE
历史最高纪录
$1.40 USD
(Jan 03, 2018)
历史最低纪录
$0.001373 USD
(Nov 14, 2019)
52周最高纪录/最低纪录
$0.113736 USD /
$0.001516 USD
90天高纪录/最低纪录
$0.020863 USD /
$0.001516 USD
30天高纪录/最低纪录
$0.020863 USD /
$0.002154 USD
7天高纪录/最低纪录
$0.017568 USD /
$0.010074 USD
24小时高纪录/最低纪录
$0.012908 USD /
$0.010798 USD
昨日高纪录/最低纪录
$0.013577 USD /
$0.011031 USD
昨日开盘价/收盘价
$0.012821 USD /
$0.011031 USD
昨日变化
$-0.001789 USD (-13.96%)
昨日交易量
$28,905.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.