×
×
加密货币:  5,519交易市场:  22,485市值:  $255,524,257,37224小时交易量:  $102,435,810,393比特币(BTC)主导:  66.0%
市值:  $255,524,257,37224小时交易量:  $102,435,810,393比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,485

Precium (PCM)

$0.005027 USD (17.33%)
0.00000055 BTC (13.50%)
0.00002426 ETH (15.22%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $3,140,432 USD
    342.57492431 BTC
    15,157 ETH
  • 流通供给量
    ? PCM
  • 总供给量
    750,000,000 PCM
  • Historical data for Precium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.004224
    0.005438
    0.004135
    0.005200
    1,234,478
    0
    May 26, 2020
    0.004149
    0.004468
    0.004058
    0.004224
    742,549
    0
    May 25, 2020
    0.003908
    0.004382
    0.003908
    0.004149
    862,241
    0
    May 24, 2020
    0.004031
    0.004465
    0.003816
    0.003909
    1,482,760
    0
    May 23, 2020
    0.003643
    0.004304
    0.003430
    0.004031
    1,002,248
    0
    May 22, 2020
    0.003395
    0.003752
    0.003320
    0.003634
    498,123
    0
    May 21, 2020
    0.003795
    0.003800
    0.003220
    0.003365
    897,849
    0
    May 20, 2020
    0.004165
    0.004419
    0.003679
    0.003745
    1,312,899
    0
    May 19, 2020
    0.004408
    0.004671
    0.004110
    0.004165
    1,413,085
    0
    May 18, 2020
    0.004801
    0.004997
    0.003981
    0.004408
    3,060,590
    0
    May 17, 2020
    0.007071
    0.007071
    0.003725
    0.004801
    7,598,647
    0
    May 16, 2020
    0.003037
    0.008514
    0.003000
    0.007152
    33,397,376
    0
    May 15, 2020
    0.002216
    0.003358
    0.002188
    0.003070
    2,726,286
    0
    May 14, 2020
    0.002209
    0.002395
    0.002145
    0.002216
    293,235
    0
    May 13, 2020
    0.002144
    0.002243
    0.002144
    0.002209
    86,895.46
    0
    May 12, 2020
    0.002158
    0.002282
    0.002109
    0.002144
    197,108
    0
    May 11, 2020
    0.002197
    0.002227
    0.002105
    0.002158
    103,621
    0
    May 10, 2020
    0.002419
    0.002419
    0.002073
    0.002197
    191,040
    0
    May 09, 2020
    0.002406
    0.002447
    0.002392
    0.002419
    67,061.02
    0
    May 08, 2020
    0.002412
    0.002467
    0.002382
    0.002406
    93,645.25
    0
    May 07, 2020
    0.002392
    0.002492
    0.002382
    0.002412
    208,150
    0
    May 06, 2020
    0.002419
    0.002583
    0.002371
    0.002392
    279,109
    0
    May 05, 2020
    0.002379
    0.002479
    0.002352
    0.002419
    186,085
    0
    May 04, 2020
    0.002384
    0.002419
    0.002322
    0.002379
    149,871
    0
    May 03, 2020
    0.002408
    0.002629
    0.002352
    0.002384
    577,373
    0
    May 02, 2020
    0.002394
    0.002439
    0.002337
    0.002408
    212,589
    0
    May 01, 2020
    0.002430
    0.002535
    0.002281
    0.002394
    181,207
    0
    Apr 30, 2020
    0.002516
    0.002572
    0.002395
    0.002430
    200,633
    0
    Apr 29, 2020
    0.002527
    0.002553
    0.002407
    0.002516
    130,092
    0
    Apr 28, 2020
    0.002561
    0.002568
    0.002458
    0.002527
    101,174
    0

关于Precium

Precium describes itself as a smart contract platform for peer-to-peer (P2P) transactions. It aims to allow contracting parties to create and use smart contracts simply and securely. Precium (PCM) is based on a set of core components that can promote interactions within the platform, which consists of Advertisers, Influencers and a Token Holder. In other words, It aims to utilize the Precium Token Economy to create a synergistic effect among the pre-existing influence pool, influencer index, and smart contracts with the goal of creating a sustainable and stable environment.

Precium统计数据

Precium Price$0.005027 USD
Precium ROI
-99.97%
市场排名#2083
市值无数据
24小时交易量$3,140,432 USD
流通供给量无数据
总供给量750,000,000 PCM
最大供给量无数据
历史最高纪录
$26.49 USD
(Nov 24, 2019)
历史最低纪录
$0.002058 USD
(May 10, 2020)
52周最高纪录/最低纪录
$26.49 USD /
$0.002073 USD
90天高纪录/最低纪录
$0.008514 USD /
$0.002073 USD
30天高纪录/最低纪录
$0.008514 USD /
$0.002073 USD
7天高纪录/最低纪录
$0.006245 USD /
$0.003220 USD
24小时高纪录/最低纪录
$0.006245 USD /
$0.004135 USD
昨日高纪录/最低纪录
$0.005438 USD /
$0.004135 USD
昨日开盘价/收盘价
$0.004224 USD /
$0.005200 USD
昨日变化$0.000976 USD (23.10%)
昨日交易量$1,234,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.