×
×
加密货币:  5,500交易市场:  22,416市值:  $249,431,703,11424小时交易量:  $106,134,098,071比特币(BTC)主导:  65.6%
市值:  $249,431,703,11424小时交易量:  $106,134,098,071比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,416

PWR Coin (PWR)

$0.000009 USD (1.65%)
9.882e-10 BTC (4.20%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $85,832.12 USD
    9.55080242 BTC
  • 交易量(24小时)
    $22.39 USD
    0.00249135 BTC
  • 流通供给量
    9,664,500,811 PWR
  • 总供给量
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 23, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    69.05
    84,212.41
    May 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.722287
    46,842.62
    May 21, 2020
    0.000005
    0.000008
    0.000004
    0.000004
    0.239786
    38,623.55
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    9.28
    45,348.38
    May 19, 2020
    0.000043
    0.000046
    0.000004
    0.000004
    0.769290
    41,318.77
    May 18, 2020
    0.000010
    0.000074
    0.000004
    0.000043
    4.89
    420,045
    May 17, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    0
    92,948.14
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.635529
    46,421.97
    May 15, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.959037
    37,831.09
    May 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.010496
    94,066.36
    May 13, 2020
    0.000004
    0.000009
    0.000004
    0.000009
    0.009258
    89,610.01
    May 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,378.71
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.520255
    35,914.31
    May 10, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.716574
    36,449.11
    May 09, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    78.40
    92,356.03
    May 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.843158
    47,422.11
    May 07, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    0.681049
    41,137.51
    May 06, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    6.96
    59,164.26
    May 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0.991308
    39,918.73
    May 04, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    1.07
    44,079.93
    May 03, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    12.85
    61,162.43
    May 02, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1.10
    41,630.15
    May 01, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.752233
    46,596.19
    Apr 30, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.871152
    40,091.67
    Apr 29, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    0.292700
    72,242.56
    Apr 28, 2020
    0.000007
    0.000016
    0.000004
    0.000008
    60.95
    75,388.25
    Apr 27, 2020
    0.000006
    0.000015
    0.000006
    0.000007
    10.99
    68,859.81
    Apr 26, 2020
    0.000015
    0.000015
    0.000002
    0.000006
    4.35
    56,148.56
    Apr 25, 2020
    0.000015
    0.000015
    0.000008
    0.000015
    0.786841
    146,179
    Apr 24, 2020
    0.000002
    0.000015
    0.000002
    0.000015
    0.153654
    145,810

关于PWR Coin

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000009 USD and is up 1.65% over the last 24 hours. It is currently trading on 3 active market(s) with $22.39 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

PWR Coin统计数据

PWR Coin Price$0.000009 USD
PWR Coin ROI
10.02%
市场排名#1512
市值$85,832.12 USD
24小时交易量$22.39 USD
流通供给量9,664,500,811 PWR
总供给量9,955,369,730 PWR
最大供给量无数据
历史最高纪录
$0.000147 USD
(Sep 04, 2018)
历史最低纪录
$6.31e-7 USD
(Jul 01, 2018)
52周最高纪录/最低纪录
$0.000130 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000096 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000074 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000074 USD /
$0.000004 USD
24小时高纪录/最低纪录
$0.000009 USD /
$0.000008 USD
昨日高纪录/最低纪录
$0.000009 USD /
$0.000005 USD
昨日开盘价/收盘价
$0.000005 USD /
$0.000009 USD
昨日变化$0.000004 USD (79.73%)
昨日交易量$69.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.