×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,640,652,17324小时交易量:  $57,112,244,878比特币(BTC)主导:  66.6%
市值:  $195,640,652,17324小时交易量:  $57,112,244,878比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

Populous (PPT)

$0.461320 USD (-3.70%)
0.00006403 BTC (-2.73%)
0.00322755 ETH (-1.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $24,566,338 USD
    3,410 BTC
    171,874 ETH
  • 交易量(24小时)
    $1,068,426 USD
    148.28692462 BTC
    7,475 ETH
  • 流通供给量
    53,252,246 PPT
  • 总供给量
    53,252,246 PPT
  • 最大供给量
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.478789
    0.487130
    0.465754
    0.466367
    1,104,397
    24,835,114
    Dec 10, 2019
    0.505048
    0.506470
    0.457284
    0.478794
    1,766,496
    25,496,868
    Dec 09, 2019
    0.537584
    0.544185
    0.503477
    0.504092
    1,387,132
    26,844,041
    Dec 08, 2019
    0.533618
    0.543033
    0.517500
    0.537605
    808,203
    28,628,682
    Dec 07, 2019
    0.526579
    0.534707
    0.515935
    0.533727
    724,240
    28,422,146
    Dec 06, 2019
    0.515692
    0.531316
    0.503646
    0.526459
    850,500
    28,035,123
    Dec 05, 2019
    0.520747
    0.527524
    0.500554
    0.515564
    723,770
    27,454,933
    Dec 04, 2019
    0.528585
    0.543549
    0.515557
    0.521010
    859,232
    27,744,966
    Dec 03, 2019
    0.543974
    0.593891
    0.522162
    0.528842
    1,513,782
    28,162,028
    Dec 02, 2019
    0.534203
    0.577057
    0.521024
    0.543974
    1,095,778
    28,967,839
    Dec 01, 2019
    0.534001
    0.612074
    0.511266
    0.534087
    3,002,302
    28,441,335
    Nov 30, 2019
    0.523807
    0.548758
    0.507441
    0.533689
    824,541
    28,420,145
    Nov 29, 2019
    0.505220
    0.538590
    0.503655
    0.523808
    4,149,727
    27,893,927
    Nov 28, 2019
    0.518454
    0.528721
    0.504923
    0.505120
    519,398
    26,898,778
    Nov 27, 2019
    0.507507
    0.534778
    0.479633
    0.518390
    918,716
    27,605,424
    Nov 26, 2019
    0.493276
    0.526124
    0.478416
    0.510861
    1,105,122
    27,204,514
    Nov 25, 2019
    0.509200
    0.528587
    0.454040
    0.493276
    1,849,875
    26,268,069
    Nov 24, 2019
    0.472038
    0.540344
    0.457101
    0.509735
    2,118,732
    27,144,553
    Nov 23, 2019
    0.454906
    0.491767
    0.441175
    0.472038
    615,230
    25,137,075
    Nov 22, 2019
    0.484949
    0.491601
    0.424741
    0.454863
    498,859
    24,222,470
    Nov 21, 2019
    0.512994
    0.528065
    0.472551
    0.484949
    416,481
    25,824,621
    Nov 20, 2019
    0.530393
    0.537375
    0.507000
    0.513203
    548,117
    27,329,190
    Nov 19, 2019
    0.516140
    0.530775
    0.493871
    0.530393
    11,620,718
    28,244,628
    Nov 18, 2019
    0.562269
    0.569587
    0.514888
    0.516187
    548,412
    27,488,095
    Nov 17, 2019
    0.570170
    0.599470
    0.561647
    0.562295
    861,445
    29,943,490
    Nov 16, 2019
    0.544042
    0.577642
    0.537517
    0.570170
    694,599
    30,362,847
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492

关于Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous统计数据

Populous Price
$0.461320 USD
Populous ROI
-83.56%
市场排名
#120
市值
$24,566,338 USD
24小时交易量
$1,068,426 USD
流通供给量
53,252,246 PPT
总供给量
53,252,246 PPT
最大供给量
53,252,246 PPT
历史最高纪录
$76.49 USD
(Jan 28, 2018)
历史最低纪录
$0.298937 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$2.06 USD /
$0.298937 USD
90天高纪录/最低纪录
$0.693419 USD /
$0.298937 USD
30天高纪录/最低纪录
$0.638833 USD /
$0.424741 USD
7天高纪录/最低纪录
$0.544185 USD /
$0.457284 USD
24小时高纪录/最低纪录
$0.487130 USD /
$0.461320 USD
昨日高纪录/最低纪录
$0.487130 USD /
$0.465754 USD
昨日开盘价/收盘价
$0.478789 USD /
$0.466367 USD
昨日变化
$-0.012422 USD (-2.59%)
昨日交易量
$1,104,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.