×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,929,108,61524小时交易量:  $57,749,013,505比特币(BTC)主导:  66.4%
市值:  $193,929,108,61524小时交易量:  $57,749,013,505比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Polis (POLIS)

$1.02 USD (-3.60%)
0.00014366 BTC (-1.69%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,148,751 USD
    1,285 BTC
  • 交易量(24小时)
    $17,591.24 USD
    2.47056780 BTC
  • 流通供给量
    8,943,728 POLIS
  • 最大供给量
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    1.09
    1.14
    1.01
    1.05
    26,457.65
    9,353,930
    Dec 12, 2019
    1.06
    1.15
    1.03
    1.09
    42,630.64
    9,743,971
    Dec 11, 2019
    1.21
    1.21
    1.04
    1.06
    23,118.46
    9,437,733
    Dec 10, 2019
    1.21
    1.24
    1.05
    1.21
    38,382.24
    10,765,672
    Dec 09, 2019
    1.27
    1.35
    1.20
    1.21
    27,391.59
    10,728,476
    Dec 08, 2019
    1.36
    1.42
    1.26
    1.27
    45,342.76
    11,320,081
    Dec 07, 2019
    1.37
    1.41
    1.32
    1.36
    11,155.57
    12,099,870
    Dec 06, 2019
    1.40
    1.40
    1.23
    1.37
    16,537.87
    12,159,729
    Dec 05, 2019
    1.30
    1.40
    1.21
    1.40
    44,018.81
    12,380,808
    Dec 04, 2019
    1.27
    1.49
    1.12
    1.30
    67,994.33
    11,516,108
    Dec 03, 2019
    1.52
    1.53
    1.13
    1.27
    80,297.50
    11,260,400
    Dec 02, 2019
    1.86
    1.86
    1.46
    1.52
    68,996.93
    13,383,768
    Dec 01, 2019
    1.59
    1.86
    1.46
    1.86
    123,191
    16,387,305
    Nov 30, 2019
    1.71
    1.75
    1.52
    1.59
    110,812
    13,966,901
    Nov 29, 2019
    1.73
    1.89
    1.66
    1.71
    127,014
    15,067,814
    Nov 28, 2019
    1.51
    2.01
    1.49
    1.73
    214,309
    15,164,058
    Nov 27, 2019
    1.33
    1.57
    1.30
    1.51
    66,741.96
    13,212,333
    Nov 26, 2019
    1.28
    1.39
    1.26
    1.34
    58,022.93
    11,767,408
    Nov 25, 2019
    1.29
    1.36
    1.16
    1.28
    64,907.65
    11,208,954
    Nov 24, 2019
    1.25
    1.32
    1.24
    1.29
    48,792.82
    11,276,459
    Nov 23, 2019
    1.19
    1.37
    1.17
    1.25
    44,806.03
    10,882,518
    Nov 22, 2019
    1.26
    1.28
    1.08
    1.19
    53,293.70
    10,357,061
    Nov 21, 2019
    1.31
    1.45
    1.13
    1.26
    72,559.59
    11,005,511
    Nov 20, 2019
    1.19
    1.33
    1.18
    1.31
    48,166.50
    11,399,386
    Nov 19, 2019
    1.23
    1.26
    1.14
    1.19
    58,015.47
    10,354,579
    Nov 18, 2019
    1.15
    1.27
    1.14
    1.23
    31,830.76
    10,698,149
    Nov 17, 2019
    1.20
    1.24
    1.08
    1.15
    42,678.84
    10,003,959
    Nov 16, 2019
    1.17
    1.27
    1.08
    1.20
    64,099.43
    10,435,928
    Nov 15, 2019
    1.04
    1.19
    0.981900
    1.17
    58,845.80
    10,166,147
    Nov 14, 2019
    1.03
    1.14
    0.971146
    1.04
    43,748.23
    8,995,980

关于Polis

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis统计数据

Polis Price
$1.02 USD
Polis ROI
-94.17%
市场排名
#297
市值
$9,148,751 USD
24小时交易量
$17,591.24 USD
流通供给量
8,943,728 POLIS
总供给量
8,943,728 POLIS
最大供给量
25,000,000 POLIS
历史最高纪录
$50.60 USD
(Jan 19, 2018)
历史最低纪录
$0.136559 USD
(Apr 03, 2019)
52周最高纪录/最低纪录
$3.27 USD /
$0.136559 USD
90天高纪录/最低纪录
$2.03 USD /
$0.470477 USD
30天高纪录/最低纪录
$2.01 USD /
$0.981900 USD
7天高纪录/最低纪录
$1.42 USD /
$1.01 USD
24小时高纪录/最低纪录
$1.10 USD /
$1.01 USD
昨日高纪录/最低纪录
$1.14 USD /
$1.01 USD
昨日开盘价/收盘价
$1.09 USD /
$1.05 USD
昨日变化
$-0.044703 USD (-4.09%)
昨日交易量
$26,457.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.