×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $225,843,776,20224小时交易量:  $74,616,118,832比特币(BTC)主导:  66.0%
市值:  $225,843,776,20224小时交易量:  $74,616,118,832比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,887
POA Network has launched POA Bridge & POA20 tokens. For more information please read the official blog post.

POA (POA)

$0.015769 USD (-4.62%)
0.00000191 BTC (-1.24%)
购买
交易平台
Crypto Credit
  • 市值
    $3,471,820 USD
    420.50839613 BTC
  • 交易量(24小时)
    $116,665 USD
    14.13053395 BTC
  • 流通供给量
    220,167,621 POA
  • 总供给量
    252,193,195 POA
  • Historical data for POA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.016284
    0.017097
    0.015560
    0.015883
    143,311
    3,496,827
    Nov 17, 2019
    0.015988
    0.016821
    0.015917
    0.016279
    169,573
    3,584,215
    Nov 16, 2019
    0.015710
    0.016118
    0.015443
    0.015988
    41,200.88
    3,520,086
    Nov 15, 2019
    0.015925
    0.016197
    0.015320
    0.015705
    179,052
    3,457,797
    Nov 14, 2019
    0.016207
    0.016323
    0.015699
    0.015906
    45,378.23
    3,501,893
    Nov 13, 2019
    0.016226
    0.016476
    0.015912
    0.016209
    65,005.48
    3,568,642
    Nov 12, 2019
    0.016124
    0.016546
    0.016001
    0.016222
    46,189.29
    3,571,518
    Nov 11, 2019
    0.016578
    0.016691
    0.015881
    0.016124
    34,685.57
    3,549,926
    Nov 10, 2019
    0.016420
    0.016851
    0.016192
    0.016580
    122,614
    3,650,441
    Nov 09, 2019
    0.015747
    0.016746
    0.015563
    0.016422
    209,391
    3,615,487
    Nov 08, 2019
    0.016955
    0.017070
    0.015282
    0.015751
    98,902.76
    3,467,806
    Nov 07, 2019
    0.017023
    0.017306
    0.016582
    0.016961
    115,683
    3,734,212
    Nov 06, 2019
    0.017379
    0.017464
    0.016686
    0.017030
    77,942.44
    3,749,505
    Nov 05, 2019
    0.017042
    0.017444
    0.016838
    0.017380
    94,406.06
    3,826,465
    Nov 04, 2019
    0.017161
    0.017444
    0.016884
    0.017042
    100,825
    3,752,000
    Nov 03, 2019
    0.017264
    0.017561
    0.016932
    0.017180
    55,111.25
    3,782,385
    Nov 02, 2019
    0.017296
    0.017716
    0.017131
    0.017255
    41,887.27
    3,798,954
    Nov 01, 2019
    0.017300
    0.017638
    0.016948
    0.017296
    86,443.37
    3,808,023
    Oct 31, 2019
    0.017720
    0.018743
    0.016679
    0.017308
    223,868
    3,810,593
    Oct 30, 2019
    0.016876
    0.020272
    0.016493
    0.017726
    1,320,221
    3,902,765
    Oct 29, 2019
    0.017215
    0.017763
    0.016403
    0.016872
    151,442
    3,714,681
    Oct 28, 2019
    0.016889
    0.018469
    0.016566
    0.017213
    296,625
    3,789,847
    Oct 27, 2019
    0.016019
    0.017445
    0.015228
    0.016900
    252,774
    3,720,893
    Oct 26, 2019
    0.017252
    0.017630
    0.015371
    0.016023
    317,208
    3,527,808
    Oct 25, 2019
    0.016305
    0.018009
    0.015719
    0.017258
    310,679
    3,799,660
    Oct 24, 2019
    0.016830
    0.017253
    0.016067
    0.016305
    186,632
    3,589,811
    Oct 23, 2019
    0.017989
    0.018132
    0.016333
    0.016830
    155,898
    3,705,415
    Oct 22, 2019
    0.017806
    0.018792
    0.017590
    0.017989
    204,956
    3,960,630
    Oct 21, 2019
    0.017762
    0.018621
    0.017154
    0.017802
    286,929
    3,919,340
    Oct 20, 2019
    0.017603
    0.019456
    0.017282
    0.017762
    704,493
    3,910,725
    Oct 19, 2019
    0.016635
    0.018424
    0.016524
    0.017601
    490,294
    3,875,096

关于POA

The POA Network is an Ethereum-based platform that offers an open-source framework for smart contracts. The project is an Ethereum sidechain that uses Proof of Autonomy as its consensus mechanism, relying on a set of pre-selected validators to secure the network. The validators' identity will be public.

Its purported benefits are the flexibility to code in Ethereum standards with the benefits of scalability and interoperability in blockchain networks.

The POA Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.

POA统计数据

POA Price
$0.015769 USD
POA ROI
-78.21%
市场排名
#545
市值
$3,471,820 USD
24小时交易量
$116,665 USD
流通供给量
220,167,621 POA
总供给量
252,193,195 POA
最大供给量
无数据
历史最高纪录
$0.952471 USD
(May 10, 2018)
历史最低纪录
$0.011483 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$0.056885 USD /
$0.011483 USD
90天高纪录/最低纪录
$0.025798 USD /
$0.011483 USD
30天高纪录/最低纪录
$0.020272 USD /
$0.015228 USD
7天高纪录/最低纪录
$0.017097 USD /
$0.015320 USD
24小时高纪录/最低纪录
$0.017097 USD /
$0.015560 USD
昨日高纪录/最低纪录
$0.017097 USD /
$0.015560 USD
昨日开盘价/收盘价
$0.016284 USD /
$0.015883 USD
昨日变化
$-0.000401 USD (-2.46%)
昨日交易量
$143,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.