×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,424,016,11924小时交易量:  $65,895,907,825比特币(BTC)主导:  65.9%
市值:  $239,424,016,11924小时交易量:  $65,895,907,825比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

PluraCoin (PLURA)

$0.000087 USD (-1.09%)
9.993e-9 BTC (-1.19%)
购买
交易平台
Crypto Credit
  • 市值
    $40,907.36 USD
    4.67483065 BTC
  • 交易量(24小时)
    $4.89 USD
    0.00055880 BTC
  • 流通供给量
    467,803,193 PLURA
  • 总供给量
    567,803,193 PLURA
  • 最大供给量
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 18, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 17, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    0.080335
    37,618.62
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    0
    38,272.54
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    0.010036
    39,163.02
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    8.31
    38,881.03
    Oct 12, 2019
    0.000083
    0.000084
    0.000083
    0.000083
    0.008322
    38,970.22

关于PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000087 USD and is down -1.09% over the last 24 hours. It is currently trading on 2 active market(s) with $4.89 traded over the last 24 hours. More information can be found at https://pluracoin.org.

PluraCoin统计数据

PluraCoin Price
$0.000087 USD
PluraCoin ROI
30.27%
市场排名
#1676
市值
$40,907.36 USD
24小时交易量
$4.89 USD
流通供给量
467,803,193 PLURA
总供给量
567,803,193 PLURA
最大供给量
1,000,000,000 PLURA
历史最高纪录
$0.000924 USD
(Oct 09, 2018)
历史最低纪录
$0.000036 USD
(Jan 13, 2019)
52周最高纪录/最低纪录
$0.000384 USD /
$0.000036 USD
90天高纪录/最低纪录
$0.000203 USD /
$0.000074 USD
30天高纪录/最低纪录
$0.000186 USD /
$0.000074 USD
7天高纪录/最低纪录
$0.000186 USD /
$0.000087 USD
24小时高纪录/最低纪录
$0.000089 USD /
$0.000087 USD
昨日高纪录/最低纪录
$0.000088 USD /
$0.000087 USD
昨日开盘价/收盘价
$0.000088 USD /
$0.000088 USD
昨日变化
$-7.98e-7 USD (-0.90%)
昨日交易量
$4.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.