×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $198,145,217,81324小时交易量:  $110,636,082,519比特币(BTC)主导:  66.4%
市值:  $198,145,217,81324小时交易量:  $110,636,082,519比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

Playgroundz (IOG)

$0.006056 USD (0.00%)
0.00000083 BTC (4.83%)
0.00004021 ETH (6.91%)
购买
交易平台
Crypto Credit
  • 市值
    $172,856 USD
    23.72550038 BTC
    1,148 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    28,545,120 IOG
  • 总供给量
    2,200,000,000 IOG
  • Historical data for Playgroundz

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.006056
    0.006056
    0.006056
    0.006056
    0
    172,856
    Nov 20, 2019
    0.006054
    0.006112
    0.006019
    0.006056
    0
    172,856
    Nov 19, 2019
    0.006345
    0.006345
    0.006046
    0.006054
    0.151646
    172,804
    Nov 18, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 17, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 16, 2019
    0.006345
    0.006345
    0.006345
    0.006345
    0
    181,106
    Nov 15, 2019
    0.006335
    0.006405
    0.006274
    0.006345
    0
    181,106
    Nov 14, 2019
    0.007222
    0.008086
    0.005904
    0.006335
    213.20
    180,829
    Nov 13, 2019
    0.006707
    0.008051
    0.005815
    0.007221
    314.93
    206,134
    Nov 12, 2019
    0.007416
    0.008036
    0.005830
    0.007009
    358.80
    200,085
    Nov 11, 2019
    0.007020
    0.008038
    0.005812
    0.006311
    328.35
    180,140
    Nov 10, 2019
    0.007902
    0.009053
    0.005918
    0.007019
    358.13
    200,350
    Nov 09, 2019
    0.007014
    0.008040
    0.005906
    0.007303
    385.42
    208,470
    Nov 08, 2019
    0.006738
    0.008358
    0.005898
    0.008019
    398.75
    228,904
    Nov 07, 2019
    0.008126
    0.009046
    0.005822
    0.006738
    472.17
    192,346
    Nov 06, 2019
    0.008638
    0.009651
    0.005819
    0.006917
    487.85
    197,450
    Nov 05, 2019
    0.008538
    0.008657
    0.005922
    0.008634
    158.56
    246,459
    Nov 04, 2019
    0.007534
    0.008662
    0.005900
    0.008538
    535.02
    243,725
    Nov 03, 2019
    0.007837
    0.011599
    0.005931
    0.007533
    613.14
    215,023
    Nov 02, 2019
    0.009238
    0.010121
    0.005927
    0.008742
    603.41
    249,541
    Nov 01, 2019
    0.004512
    0.009654
    0.004512
    0.009238
    25.57
    263,705
    Oct 31, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 30, 2019
    0.004512
    0.004512
    0.004512
    0.004512
    0
    128,786
    Oct 29, 2019
    0.004512
    0.004567
    0.004469
    0.004512
    0
    128,786
    Oct 28, 2019
    0.004716
    0.004716
    0.004511
    0.004511
    1.21
    128,765
    Oct 27, 2019
    0.004708
    0.004728
    0.004698
    0.004716
    0
    134,616
    Oct 26, 2019
    0.004713
    0.005275
    0.004551
    0.004708
    11.66
    134,387
    Oct 25, 2019
    0.005251
    0.005350
    0.004629
    0.004710
    31.04
    134,444
    Oct 24, 2019
    0.006117
    0.007134
    0.003625
    0.005251
    63.09
    149,880
    Oct 23, 2019
    0.007032
    0.010057
    0.004727
    0.006117
    799.37
    174,610
    Oct 22, 2019
    0.010644
    0.012073
    0.004825
    0.009446
    1,020.48
    269,650

关于Playgroundz

Playgroundz (IOG) is a cryptocurrency token and operates on the Ethereum platform. Playgroundz has a current supply of 2,200,000,000 with 28,545,120 in circulation. The last known price of Playgroundz is $0.006056 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.playgroundz.io/.

Playgroundz统计数据

Playgroundz Price
$0.006056 USD
Playgroundz ROI
-98.54%
市场排名
#1304
市值
$172,856 USD
24小时交易量
无数据
流通供给量
28,545,120 IOG
总供给量
2,200,000,000 IOG
最大供给量
无数据
历史最高纪录
$0.465567 USD
(Sep 24, 2018)
历史最低纪录
$0.002208 USD
(Sep 04, 2019)
52周最高纪录/最低纪录
$0.341342 USD /
$0.002208 USD
90天高纪录/最低纪录
$0.029957 USD /
$0.002208 USD
30天高纪录/最低纪录
$0.011599 USD /
$0.003625 USD
7天高纪录/最低纪录
$0.006345 USD /
$0.006019 USD
24小时高纪录/最低纪录
$0.006056 USD /
$0.006056 USD
昨日高纪录/最低纪录
$0.006056 USD /
$0.006056 USD
昨日开盘价/收盘价
$0.006056 USD /
$0.006056 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.