×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $242,670,038,61324小时交易量:  $134,043,529,589比特币(BTC)主导:  66.3%
市值:  $242,670,038,61324小时交易量:  $134,043,529,589比特币(BTC)主导:  66.3%加密货币:  5,036交易市场:  20,334

PlayGame (PXG)

$0.000238 USD (-5.55%)
0.00000003 BTC (-5.10%)
0.00000141 ETH (-4.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $227,778 USD
    25.69851802 BTC
    1,349 ETH
  • 交易量(24小时)
    $1,508.09 USD
    0.17014707 BTC
    8.93414271 ETH
  • 流通供给量
    956,153,478 PXG
  • 总供给量
    1,000,000,000 PXG
  • Historical data for PlayGame

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 17, 2020
    0.000248
    0.000279
    0.000241
    0.000245
    1,175.07
    234,203
    Jan 16, 2020
    0.000232
    0.000276
    0.000232
    0.000248
    923.93
    236,753
    Jan 15, 2020
    0.000245
    0.000278
    0.000232
    0.000232
    1,019.18
    221,604
    Jan 14, 2020
    0.000217
    0.000289
    0.000217
    0.000245
    474.93
    234,654
    Jan 13, 2020
    0.000234
    0.000281
    0.000215
    0.000217
    104.14
    207,602
    Jan 12, 2020
    0.000255
    0.000257
    0.000233
    0.000234
    808.83
    223,284
    Jan 11, 2020
    0.000240
    0.000261
    0.000233
    0.000255
    1,206.87
    243,852
    Jan 10, 2020
    0.000268
    0.000282
    0.000228
    0.000240
    1,474.77
    229,574
    Jan 09, 2020
    0.000239
    0.000286
    0.000236
    0.000268
    890.26
    256,319
    Jan 08, 2020
    0.000217
    0.000288
    0.000213
    0.000239
    506.22
    228,736
    Jan 07, 2020
    0.000215
    0.000287
    0.000215
    0.000217
    631.59
    207,612
    Jan 06, 2020
    0.000215
    0.000288
    0.000215
    0.000215
    1,554.35
    205,928
    Jan 05, 2020
    0.000211
    0.000287
    0.000210
    0.000215
    51.46
    201,727
    Jan 04, 2020
    0.000287
    0.000287
    0.000204
    0.000211
    225.97
    197,888
    Jan 03, 2020
    0.000216
    0.000287
    0.000215
    0.000287
    655.35
    268,878
    Jan 02, 2020
    0.000216
    0.000288
    0.000215
    0.000216
    2,093.28
    202,377
    Jan 01, 2020
    0.000216
    0.000288
    0.000215
    0.000216
    1,190.71
    202,276
    Dec 31, 2019
    0.000215
    0.000289
    0.000211
    0.000216
    90.17
    202,489
    Dec 30, 2019
    0.000218
    0.000287
    0.000215
    0.000215
    468.52
    201,211
    Dec 29, 2019
    0.000287
    0.000287
    0.000215
    0.000218
    210.67
    204,091
    Dec 28, 2019
    0.000287
    0.000287
    0.000215
    0.000287
    112.39
    268,570
    Dec 27, 2019
    0.000215
    0.000289
    0.000215
    0.000287
    984.88
    268,554
    Dec 26, 2019
    0.000215
    0.000287
    0.000214
    0.000215
    1,939.28
    201,347
    Dec 25, 2019
    0.000215
    0.000287
    0.000214
    0.000215
    245.84
    201,270
    Dec 24, 2019
    0.000287
    0.000287
    0.000214
    0.000215
    80.16
    201,356
    Dec 23, 2019
    0.000285
    0.000287
    0.000214
    0.000287
    752.19
    268,471
    Dec 22, 2019
    0.000215
    0.000285
    0.000214
    0.000285
    147.02
    267,305
    Dec 21, 2019
    0.000286
    0.000286
    0.000215
    0.000215
    93.83
    201,277
    Dec 20, 2019
    0.000227
    0.000287
    0.000214
    0.000286
    385.74
    268,366
    Dec 19, 2019
    0.000215
    0.000293
    0.000214
    0.000227
    131.15
    212,561
    Dec 18, 2019
    0.000215
    0.000286
    0.000214
    0.000215
    142.91
    201,208

关于PlayGame

PlayGame (PXG) is a cryptocurrency token and operates on the Ethereum platform. PlayGame has a current supply of 1,000,000,000 with 956,153,478.379 in circulation. The last known price of PlayGame is $0.000238 USD and is down -5.55% over the last 24 hours. It is currently trading on 6 active market(s) with $1,508.09 traded over the last 24 hours. More information can be found at https://its.playgame.com/.

PlayGame统计数据

PlayGame Price
$0.000238 USD
PlayGame ROI
-93.91%
市场排名
#1268
市值
$227,778 USD
24小时交易量
$1,508.09 USD
流通供给量
956,153,478 PXG
总供给量
1,000,000,000 PXG
最大供给量
无数据
历史最高纪录
$0.007310 USD
(Feb 12, 2019)
历史最低纪录
$0.000198 USD
(Nov 07, 2019)
52周最高纪录/最低纪录
$0.006883 USD /
$0.000198 USD
90天高纪录/最低纪录
$0.000776 USD /
$0.000198 USD
30天高纪录/最低纪录
$0.000289 USD /
$0.000204 USD
7天高纪录/最低纪录
$0.000289 USD /
$0.000215 USD
24小时高纪录/最低纪录
$0.000281 USD /
$0.000238 USD
昨日高纪录/最低纪录
$0.000279 USD /
$0.000241 USD
昨日开盘价/收盘价
$0.000248 USD /
$0.000245 USD
昨日变化
$-0.000003 USD (-1.11%)
昨日交易量
$1,175.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.