×
×
加密货币:  5,547交易市场:  22,625市值:  $276,381,880,54124小时交易量:  $85,681,128,683比特币(BTC)主导:  64.8%
市值:  $276,381,880,54124小时交易量:  $85,681,128,683比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

PlayCoin [QRC20] (PLY)

$0.002814 USD (0.89%)
0.00000029 BTC (1.52%)
0.00154045 QTUM (1.53%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? QTUM
  • 交易量(24小时)
    $? USD
    ? BTC
    ? QTUM
  • 流通供给量
    ? PLY
  • 总供给量
    1,000,000,000 PLY
  • Historical data for PlayCoin [QRC20]

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.002862
    0.003381
    0.002376
    0.002823
    895.46
    0
    Jun 03, 2020
    0.002866
    0.003330
    0.002344
    0.003194
    41,489.49
    0
    Jun 02, 2020
    0.002979
    0.003473
    0.002585
    0.002866
    215,947
    0
    Jun 01, 2020
    0.002668
    0.003412
    0.002626
    0.003149
    138,239
    0
    May 31, 2020
    0.003042
    0.003467
    0.002619
    0.002654
    91,378.17
    0
    May 30, 2020
    0.002933
    0.003415
    0.002489
    0.002879
    103,945
    0
    May 29, 2020
    0.002674
    0.003332
    0.002479
    0.002780
    77,382.46
    0
    May 28, 2020
    0.003137
    0.004572
    0.002341
    0.002495
    48,807.74
    0
    May 27, 2020
    0.003794
    0.004455
    0.002257
    0.003137
    64,960.14
    0
    May 26, 2020
    0.002277
    0.004430
    0.002225
    0.003794
    61,113.60
    0
    May 25, 2020
    0.002256
    0.002622
    0.002208
    0.002402
    40,375.39
    0
    May 24, 2020
    0.002486
    0.002671
    0.002232
    0.002466
    66,519.33
    0
    May 23, 2020
    0.002269
    0.002665
    0.002192
    0.002291
    44,418.02
    0
    May 22, 2020
    0.002459
    0.002648
    0.001948
    0.002540
    82,601.20
    0
    May 21, 2020
    0.002069
    0.002681
    0.001909
    0.001993
    75,301.14
    0
    May 20, 2020
    0.002163
    0.002602
    0.001974
    0.002074
    112,574
    0
    May 19, 2020
    0.001713
    0.002592
    0.001689
    0.002163
    120,218
    0
    May 18, 2020
    0.002099
    0.002449
    0.001647
    0.001967
    99,995.31
    0
    May 17, 2020
    0.001633
    0.002393
    0.001588
    0.002329
    92,266.39
    0
    May 16, 2020
    0.001561
    0.001881
    0.001541
    0.001639
    108,606
    0
    May 15, 2020
    0.001615
    0.001860
    0.001534
    0.001707
    156,836
    0
    May 14, 2020
    0.001811
    0.001892
    0.001560
    0.001824
    143,024
    0
    May 13, 2020
    0.001505
    0.001859
    0.001496
    0.001811
    76,598.96
    0
    May 12, 2020
    0.001552
    0.002385
    0.001451
    0.001679
    75,449.80
    0
    May 11, 2020
    0.002269
    0.002421
    0.001417
    0.001537
    139,610
    0
    May 10, 2020
    0.001786
    0.002630
    0.001416
    0.001638
    144,428
    0
    May 09, 2020
    0.001700
    0.002715
    0.001615
    0.002170
    126,286
    0
    May 08, 2020
    0.001884
    0.002788
    0.001618
    0.002105
    128,329
    0
    May 07, 2020
    0.002060
    0.002745
    0.001580
    0.001775
    89,551.95
    0
    May 06, 2020
    0.002060
    0.002060
    0.002060
    0.002060
    0
    0
    May 05, 2020
    0.002060
    0.002060
    0.002060
    0.002060
    0
    0

关于PlayCoin [QRC20]

PlayCoin [QRC20] (PLY) is a cryptocurrency token and operates on the Qtum platform. PlayCoin [QRC20] has a current supply of 1,000,000,000 with ? in circulation. The last known price of PlayCoin [QRC20] is $0.002814 USD and is up 0.89% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://playcoin.game/.

PlayCoin [QRC20]统计数据

PlayCoin [QRC20] Price$0.002814 USD
PlayCoin [QRC20] ROI
-97.77%
市场排名#2580
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量1,000,000,000 PLY
最大供给量无数据
历史最高纪录
$0.275641 USD
(Sep 14, 2018)
历史最低纪录
$0.000226 USD
(Mar 18, 2020)
52周最高纪录/最低纪录
$0.030227 USD /
$0.000226 USD
90天高纪录/最低纪录
$0.015247 USD /
$0.000226 USD
30天高纪录/最低纪录
$0.004572 USD /
$0.001416 USD
7天高纪录/最低纪录
$0.003473 USD /
$0.002344 USD
24小时高纪录/最低纪录
$0.002836 USD /
$0.002774 USD
昨日高纪录/最低纪录
$0.003381 USD /
$0.002376 USD
昨日开盘价/收盘价
$0.002862 USD /
$0.002823 USD
昨日变化$-0.000039 USD (-1.35%)
昨日交易量$895.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.