日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.000680 | 0.000717 | 0.000645 | 0.000679 | 2,295.16 | 9,518,580 |
Dec 08, 2019 | 0.000607 | 0.000688 | 0.000601 | 0.000680 | 20.08 | 9,530,580 |
Dec 07, 2019 | 0.000757 | 0.000758 | 0.000535 | 0.000607 | 729.39 | 8,504,543 |
Dec 06, 2019 | 0.000688 | 0.000787 | 0.000614 | 0.000757 | 1,973.69 | 10,610,539 |
Dec 05, 2019 | 0.000727 | 0.000748 | 0.000673 | 0.000688 | 28.27 | 9,638,129 |
Dec 04, 2019 | 0.000640 | 0.000755 | 0.000631 | 0.000727 | 18.10 | 10,189,091 |
Dec 03, 2019 | 0.000745 | 0.000751 | 0.000640 | 0.000640 | 132.50 | 8,966,787 |
Dec 02, 2019 | 0.000602 | 0.000745 | 0.000564 | 0.000745 | 1,004.01 | 10,438,603 |
Dec 01, 2019 | 0.000738 | 0.000769 | 0.000524 | 0.000602 | 435.36 | 8,436,712 |
Nov 30, 2019 | 0.000775 | 0.000787 | 0.000732 | 0.000738 | 8.26 | 10,332,176 |
Nov 29, 2019 | 0.000732 | 0.000783 | 0.000732 | 0.000775 | 192.53 | 10,859,196 |
Nov 28, 2019 | 0.000757 | 0.000872 | 0.000732 | 0.000732 | 630.00 | 10,252,129 |
Nov 27, 2019 | 0.000714 | 0.000843 | 0.000685 | 0.000757 | 721.24 | 10,599,924 |
Nov 26, 2019 | 0.000772 | 0.000864 | 0.000720 | 0.000721 | 362.84 | 10,106,797 |
Nov 25, 2019 | 0.000727 | 0.000781 | 0.000686 | 0.000772 | 314.51 | 10,820,247 |
Nov 24, 2019 | 0.000708 | 0.000747 | 0.000684 | 0.000727 | 328.65 | 10,181,773 |
Nov 23, 2019 | 0.000854 | 0.000855 | 0.000684 | 0.000708 | 458.53 | 9,922,860 |
Nov 22, 2019 | 0.000717 | 0.000869 | 0.000679 | 0.000854 | 2,430.02 | 11,969,094 |
Nov 21, 2019 | 0.000789 | 0.000789 | 0.000655 | 0.000717 | 6.07 | 10,050,959 |
Nov 20, 2019 | 0.000695 | 0.000798 | 0.000680 | 0.000788 | 1,099.96 | 11,046,160 |
Nov 19, 2019 | 0.000673 | 0.000723 | 0.000662 | 0.000695 | 65.78 | 9,734,690 |
Nov 18, 2019 | 0.000769 | 0.000833 | 0.000666 | 0.000673 | 334.17 | 9,430,001 |
Nov 17, 2019 | 0.000830 | 0.000831 | 0.000769 | 0.000769 | 14.53 | 10,771,550 |
Nov 16, 2019 | 0.000850 | 0.000850 | 0.000717 | 0.000830 | 600.20 | 11,628,080 |
Nov 15, 2019 | 0.000806 | 0.000850 | 0.000744 | 0.000850 | 1,147.90 | 11,908,774 |
Nov 14, 2019 | 0.000861 | 0.000864 | 0.000805 | 0.000806 | 414.00 | 11,287,388 |
Nov 13, 2019 | 0.000816 | 0.000862 | 0.000792 | 0.000861 | 27.93 | 12,059,218 |
Nov 12, 2019 | 0.000818 | 0.000819 | 0.000794 | 0.000816 | 1,342.62 | 11,430,773 |
Nov 11, 2019 | 0.001024 | 0.001031 | 0.000789 | 0.000818 | 2,588.85 | 11,455,400 |
Nov 10, 2019 | 0.000888 | 0.001028 | 0.000888 | 0.001024 | 85.32 | 14,342,011 |
PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.