×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,915交易市场:  20,642市值:  $196,963,497,35724小时交易量:  $57,909,395,536比特币(BTC)主导:  66.8%
广告
市值:  $196,963,497,35724小时交易量:  $57,909,395,536比特币(BTC)主导:  66.8%加密货币:  4,915交易市场:  20,642

PlayChip (PLA)

$0.000626 USD (-9.83%)
0.00000009 BTC (-8.18%)
0.00000431 ETH (-8.06%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $8,776,460 USD
    1,207 BTC
    60,338 ETH
  • 交易量（24小时）
    $3,836.34 USD
    0.52751425 BTC
    26.37500330 ETH
  • 流通供给量
    14,009,105,693 PLA
  • 总供给量
    50,000,000,000 PLA

  • Historical data for PlayChip

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.000680
    0.000717
    0.000645
    0.000679
    2,295.16
    9,518,580
    Dec 08, 2019
    0.000607
    0.000688
    0.000601
    0.000680
    20.08
    9,530,580
    Dec 07, 2019
    0.000757
    0.000758
    0.000535
    0.000607
    729.39
    8,504,543
    Dec 06, 2019
    0.000688
    0.000787
    0.000614
    0.000757
    1,973.69
    10,610,539
    Dec 05, 2019
    0.000727
    0.000748
    0.000673
    0.000688
    28.27
    9,638,129
    Dec 04, 2019
    0.000640
    0.000755
    0.000631
    0.000727
    18.10
    10,189,091
    Dec 03, 2019
    0.000745
    0.000751
    0.000640
    0.000640
    132.50
    8,966,787
    Dec 02, 2019
    0.000602
    0.000745
    0.000564
    0.000745
    1,004.01
    10,438,603
    Dec 01, 2019
    0.000738
    0.000769
    0.000524
    0.000602
    435.36
    8,436,712
    Nov 30, 2019
    0.000775
    0.000787
    0.000732
    0.000738
    8.26
    10,332,176
    Nov 29, 2019
    0.000732
    0.000783
    0.000732
    0.000775
    192.53
    10,859,196
    Nov 28, 2019
    0.000757
    0.000872
    0.000732
    0.000732
    630.00
    10,252,129
    Nov 27, 2019
    0.000714
    0.000843
    0.000685
    0.000757
    721.24
    10,599,924
    Nov 26, 2019
    0.000772
    0.000864
    0.000720
    0.000721
    362.84
    10,106,797
    Nov 25, 2019
    0.000727
    0.000781
    0.000686
    0.000772
    314.51
    10,820,247
    Nov 24, 2019
    0.000708
    0.000747
    0.000684
    0.000727
    328.65
    10,181,773
    Nov 23, 2019
    0.000854
    0.000855
    0.000684
    0.000708
    458.53
    9,922,860
    Nov 22, 2019
    0.000717
    0.000869
    0.000679
    0.000854
    2,430.02
    11,969,094
    Nov 21, 2019
    0.000789
    0.000789
    0.000655
    0.000717
    6.07
    10,050,959
    Nov 20, 2019
    0.000695
    0.000798
    0.000680
    0.000788
    1,099.96
    11,046,160
    Nov 19, 2019
    0.000673
    0.000723
    0.000662
    0.000695
    65.78
    9,734,690
    Nov 18, 2019
    0.000769
    0.000833
    0.000666
    0.000673
    334.17
    9,430,001
    Nov 17, 2019
    0.000830
    0.000831
    0.000769
    0.000769
    14.53
    10,771,550
    Nov 16, 2019
    0.000850
    0.000850
    0.000717
    0.000830
    600.20
    11,628,080
    Nov 15, 2019
    0.000806
    0.000850
    0.000744
    0.000850
    1,147.90
    11,908,774
    Nov 14, 2019
    0.000861
    0.000864
    0.000805
    0.000806
    414.00
    11,287,388
    Nov 13, 2019
    0.000816
    0.000862
    0.000792
    0.000861
    27.93
    12,059,218
    Nov 12, 2019
    0.000818
    0.000819
    0.000794
    0.000816
    1,342.62
    11,430,773
    Nov 11, 2019
    0.001024
    0.001031
    0.000789
    0.000818
    2,588.85
    11,455,400
    Nov 10, 2019
    0.000888
    0.001028
    0.000888
    0.001024
    85.32
    14,342,011

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip统计数据

PlayChip Price
$0.000626 USD
PlayChip ROI
-53.32%
市场排名
#309
市值
$8,776,460 USD
24小时交易量
$3,836.34 USD
流通供给量
14,009,105,693 PLA
总供给量
50,000,000,000 PLA
最大供给量
无数据
历史最高纪录
$0.002469 USD
(Mar 28, 2019)
历史最低纪录
$0.000473 USD
(Oct 04, 2019)
52周最高纪录/最低纪录
$0.002469 USD /
$0.000473 USD
90天高纪录/最低纪录
$0.001266 USD /
$0.000473 USD
30天高纪录/最低纪录
$0.001031 USD /
$0.000524 USD
7天高纪录/最低纪录
$0.000787 USD /
$0.000535 USD
24小时高纪录/最低纪录
$0.000708 USD /
$0.000614 USD
昨日高纪录/最低纪录
$0.000717 USD /
$0.000645 USD
昨日开盘价/收盘价
$0.000680 USD /
$0.000679 USD
昨日变化
$-0.000001 USD (-0.15%)
昨日交易量
$2,295.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.