×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,757市值:  $194,720,371,77424小时交易量:  $153,458,008,457比特币(BTC)主导:  65.5%
广告
市值:  $194,720,371,77424小时交易量:  $153,458,008,457比特币(BTC)主导:  65.5%加密货币:  5,296交易市场:  20,757

PlayChip (PLA)

$0.000151 USD (-0.77%)
0.00000002 BTC (-5.16%)
0.00000103 ETH (-6.03%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $2,108,535 USD
    302.49491043 BTC
    14,464 ETH
  • 交易量（24小时）
    $4.21 USD
    0.00060382 BTC
    0.02887253 ETH
  • 流通供给量
    14,009,105,693 PLA
  • 总供给量
    50,000,000,000 PLA

  • Historical data for PlayChip

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.000163
    0.000164
    0.000140
    0.000149
    62.07
    2,087,930
    Apr 01, 2020
    0.000151
    0.000163
    0.000148
    0.000163
    0.011544
    2,277,791
    Mar 31, 2020
    0.000143
    0.000152
    0.000137
    0.000151
    23.19
    2,119,753
    Mar 30, 2020
    0.000133
    0.000145
    0.000126
    0.000143
    17.95
    2,003,332
    Mar 29, 2020
    0.000137
    0.000138
    0.000133
    0.000133
    0.061916
    1,861,998
    Mar 28, 2020
    0.000166
    0.000166
    0.000135
    0.000137
    15.03
    1,916,219
    Mar 27, 2020
    0.000154
    0.000180
    0.000152
    0.000166
    4.58
    2,329,123
    Mar 26, 2020
    0.000154
    0.000157
    0.000144
    0.000154
    7.68
    2,152,886
    Mar 25, 2020
    0.000158
    0.000171
    0.000152
    0.000154
    20.78
    2,163,477
    Mar 24, 2020
    0.000155
    0.000161
    0.000152
    0.000158
    17.47
    2,218,382
    Mar 23, 2020
    0.000160
    0.000182
    0.000139
    0.000155
    132.82
    2,172,843
    Mar 22, 2020
    0.000180
    0.000180
    0.000128
    0.000160
    1,543.97
    2,236,416
    Mar 21, 2020
    0.000149
    0.000180
    0.000147
    0.000180
    234.34
    2,516,293
    Mar 20, 2020
    0.000155
    0.000213
    0.000141
    0.000149
    874.23
    2,092,367
    Mar 19, 2020
    0.000158
    0.000195
    0.000127
    0.000155
    1,555.73
    2,166,087
    Mar 18, 2020
    0.000162
    0.000187
    0.000156
    0.000158
    969.49
    2,218,799
    Mar 17, 2020
    0.000170
    0.000186
    0.000145
    0.000162
    16.27
    2,265,795
    Mar 16, 2020
    0.000129
    0.000171
    0.000117
    0.000170
    604.06
    2,388,134
    Mar 15, 2020
    0.000211
    0.000215
    0.000122
    0.000129
    19.43
    1,812,336
    Mar 14, 2020
    0.000202
    0.000214
    0.000142
    0.000211
    276.65
    2,951,073
    Mar 13, 2020
    0.000168
    0.000203
    0.000160
    0.000202
    1,197.15
    2,827,607
    Mar 12, 2020
    0.000246
    0.000246
    0.000168
    0.000168
    450.28
    2,350,324
    Mar 11, 2020
    0.000174
    0.000248
    0.000172
    0.000246
    256.00
    3,446,576
    Mar 10, 2020
    0.000201
    0.000201
    0.000174
    0.000174
    8.23
    2,431,657
    Mar 09, 2020
    0.000198
    0.000200
    0.000168
    0.000200
    42.32
    2,802,690
    Mar 08, 2020
    0.000208
    0.000226
    0.000186
    0.000198
    157.99
    2,768,230
    Mar 07, 2020
    0.000194
    0.000247
    0.000180
    0.000208
    225.85
    2,913,924
    Mar 06, 2020
    0.000216
    0.000216
    0.000182
    0.000194
    204.41
    2,722,095
    Mar 05, 2020
    0.000244
    0.000244
    0.000183
    0.000216
    501.35
    3,024,068
    Mar 04, 2020
    0.000185
    0.000249
    0.000185
    0.000244
    102.02
    3,419,604
    Mar 03, 2020
    0.000244
    0.000262
    0.000185
    0.000185
    746.54
    2,588,762

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于PlayChip

PlayChip’s vision is to become the Universal Gaming Token. PlayChip is an ERC20 token at the centre of an existing online gaming ecosystem. PlayChip will serve as the payment and rewards system to an existing user base in the range of over one million in approximately 70 different countries. The PlayChip may be used to enter competitions and challenges, deliver instant payouts, incentivise new and existing users, and carry metadata to help the operational partners of the PlayChip determine whether users can enter certain challenges or bets on their platform based on the local jurisdiction after the KYC of each user.

PlayChip统计数据

PlayChip Price
$0.000151 USD
PlayChip ROI
-88.79%
市场排名
#632
市值
$2,108,535 USD
24小时交易量
$4.21 USD
流通供给量
14,009,105,693 PLA
总供给量
50,000,000,000 PLA
最大供给量
无数据
历史最高纪录
$0.002469 USD
(Mar 28, 2019)
历史最低纪录
$0.000016 USD
(Feb 21, 2020)
52周最高纪录/最低纪录
$0.001929 USD /
$0.000016 USD
90天高纪录/最低纪录
$0.000744 USD /
$0.000016 USD
30天高纪录/最低纪录
$0.000248 USD /
$0.000117 USD
7天高纪录/最低纪录
$0.000180 USD /
$0.000126 USD
24小时高纪录/最低纪录
$0.000156 USD /
$0.000144 USD
昨日高纪录/最低纪录
$0.000164 USD /
$0.000140 USD
昨日开盘价/收盘价
$0.000163 USD /
$0.000149 USD
昨日变化
$-0.000013 USD (-8.29%)
昨日交易量
$62.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.