×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,137交易市场:  20,684市值:  $284,201,278,43124小时交易量:  $153,375,944,053比特币(BTC)主导:  62.9%
市值:  $284,201,278,43124小时交易量:  $153,375,944,053比特币(BTC)主导:  62.9%加密货币:  5,137交易市场:  20,684

Pivot Token (PVT)

$0.000559 USD (-3.26%)
0.00000006 BTC (-3.42%)
0.00000206 ETH (0.08%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,869,191 USD
    284.31084319 BTC
    10,585 ETH
  • 交易量(24小时)
    $224,284 USD
    22.22455262 BTC
    827.38987846 ETH
  • 流通供给量
    5,135,200,000 PVT
  • 总供给量
    31,415,926,535 PVT
  • Historical data for Pivot Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.000560
    0.000583
    0.000525
    0.000580
    245,930
    2,979,252
    Feb 17, 2020
    0.000569
    0.000583
    0.000512
    0.000560
    384,454
    2,876,977
    Feb 16, 2020
    0.000632
    0.000655
    0.000553
    0.000569
    427,666
    2,924,084
    Feb 15, 2020
    0.000715
    0.000736
    0.000615
    0.000625
    911,566
    3,211,974
    Feb 14, 2020
    0.000655
    0.000737
    0.000634
    0.000715
    857,134
    3,671,648
    Feb 13, 2020
    0.000680
    0.000696
    0.000645
    0.000656
    499,611
    3,366,701
    Feb 12, 2020
    0.000633
    0.000723
    0.000629
    0.000680
    915,396
    3,492,260
    Feb 11, 2020
    0.000620
    0.000659
    0.000599
    0.000632
    593,204
    3,247,893
    Feb 10, 2020
    0.000657
    0.000698
    0.000602
    0.000619
    783,021
    3,178,005
    Feb 09, 2020
    0.000636
    0.000724
    0.000628
    0.000660
    1,156,107
    3,389,615
    Feb 08, 2020
    0.000631
    0.000925
    0.000604
    0.000637
    3,365,998
    3,270,636
    Feb 07, 2020
    0.000513
    0.000637
    0.000512
    0.000632
    1,031,184
    3,243,605
    Feb 06, 2020
    0.000504
    0.000526
    0.000491
    0.000513
    432,561
    2,636,878
    Feb 05, 2020
    0.000484
    0.000520
    0.000481
    0.000504
    353,915
    2,590,547
    Feb 04, 2020
    0.000499
    0.000504
    0.000479
    0.000483
    248,956
    2,482,850
    Feb 03, 2020
    0.000521
    0.000529
    0.000481
    0.000498
    351,708
    2,557,079
    Feb 02, 2020
    0.000521
    0.000537
    0.000499
    0.000521
    353,583
    2,674,337
    Feb 01, 2020
    0.000508
    0.000546
    0.000500
    0.000522
    522,584
    2,681,404
    Jan 31, 2020
    0.000501
    0.000519
    0.000498
    0.000509
    418,599
    2,611,646
    Jan 30, 2020
    0.000547
    0.000550
    0.000491
    0.000505
    427,476
    2,594,145
    Jan 29, 2020
    0.000538
    0.000573
    0.000515
    0.000548
    372,039
    2,814,786
    Jan 28, 2020
    0.000562
    0.000563
    0.000524
    0.000538
    359,018
    2,764,880
    Jan 27, 2020
    0.000472
    0.000583
    0.000461
    0.000562
    696,121
    2,888,509
    Jan 26, 2020
    0.000544
    0.000560
    0.000460
    0.000472
    525,334
    2,422,602
    Jan 25, 2020
    0.000508
    0.000570
    0.000496
    0.000543
    1,003,071
    2,789,752
    Jan 24, 2020
    0.000435
    0.000511
    0.000434
    0.000507
    641,281
    2,605,317
    Jan 23, 2020
    0.000425
    0.000453
    0.000411
    0.000435
    185,821
    2,235,270
    Jan 22, 2020
    0.000464
    0.000464
    0.000418
    0.000425
    169,832
    2,182,700
    Jan 21, 2020
    0.000455
    0.000477
    0.000436
    0.000464
    348,220
    2,382,181
    Jan 20, 2020
    0.000405
    0.000488
    0.000397
    0.000455
    258,820
    2,337,587
    Jan 19, 2020
    0.000420
    0.000432
    0.000392
    0.000405
    268,159
    2,080,701

关于Pivot Token

Pivot claims to be the world's largest investment and communication platform for blockchains. It is dedicated to providing users with real-time cryptocurrency market data and function as a one-stop-shop for trading services. Pivot hopes to help investors better manage and invest in blockchain assets through financial technology. PVT will be used as the only token in the Pivot ecosystem; PVT will also be used as gas and pledge in the platform and partner services. Pivot will reportedly use 30% service fees and game revenue to buyback PVT. All PVT that is bought back will be burned. Pivot has received investments from the likes of Binance Labs, Huobi Eco, INBlockchain, LD Capital, and LinkVC. According to Google Play data, Pivot has a total of 3.62 million users from 232 countries.

Pivot Token统计数据

Pivot Token Price
$0.000559 USD
Pivot Token ROI
-61.20%
市场排名
#655
市值
$2,869,191 USD
24小时交易量
$224,284 USD
流通供给量
5,135,200,000 PVT
总供给量
31,415,926,535 PVT
最大供给量
无数据
历史最高纪录
$0.003175 USD
(Jul 17, 2019)
历史最低纪录
$0.000332 USD
(Dec 27, 2019)
52周最高纪录/最低纪录
$0.003175 USD /
$0.000332 USD
90天高纪录/最低纪录
$0.001138 USD /
$0.000332 USD
30天高纪录/最低纪录
$0.000925 USD /
$0.000411 USD
7天高纪录/最低纪录
$0.000737 USD /
$0.000512 USD
24小时高纪录/最低纪录
$0.000590 USD /
$0.000558 USD
昨日高纪录/最低纪录
$0.000583 USD /
$0.000525 USD
昨日开盘价/收盘价
$0.000560 USD /
$0.000580 USD
昨日变化
$0.000020 USD (3.65%)
昨日交易量
$245,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.