×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $202,935,123,06624小时交易量:  $52,156,288,498比特币(BTC)主导:  66.8%
市值:  $202,935,123,06624小时交易量:  $52,156,288,498比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,824

Pinkcoin (PINK)

$0.001726 USD (3.52%)
0.00000023 BTC (4.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $714,143 USD
    95.27251456 BTC
  • 交易量(24小时)
    $236.48 USD
    0.03154799 BTC
  • 流通供给量
    413,664,413 PINK
  • 总供给量
    438,924,849 PINK
  • 最大供给量
    500,000,000 PINK
  • Historical data for Pinkcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.001662
    0.001749
    0.001569
    0.001744
    474.02
    721,329
    Dec 07, 2019
    0.001621
    0.001756
    0.001593
    0.001662
    257.04
    687,418
    Dec 06, 2019
    0.001565
    0.001622
    0.001550
    0.001621
    125.36
    670,601
    Dec 05, 2019
    0.001522
    0.001785
    0.001517
    0.001565
    2,934.43
    647,325
    Dec 04, 2019
    0.001608
    0.001663
    0.001514
    0.001524
    977.65
    630,433
    Dec 03, 2019
    0.001754
    0.001757
    0.001607
    0.001608
    561.19
    665,003
    Dec 02, 2019
    0.001781
    0.001795
    0.001598
    0.001754
    444.66
    725,362
    Dec 01, 2019
    0.001738
    0.001820
    0.001674
    0.001781
    832.47
    736,431
    Nov 30, 2019
    0.001903
    0.001969
    0.001716
    0.001738
    577.03
    718,534
    Nov 29, 2019
    0.001714
    0.001904
    0.001713
    0.001903
    346.65
    786,600
    Nov 28, 2019
    0.001881
    0.001899
    0.001710
    0.001717
    1,154.00
    709,661
    Nov 27, 2019
    0.001713
    0.001898
    0.001669
    0.001881
    61.01
    777,584
    Nov 26, 2019
    0.001778
    0.001805
    0.001700
    0.001735
    772.20
    717,303
    Nov 25, 2019
    0.001751
    0.001852
    0.001637
    0.001778
    662.34
    735,001
    Nov 24, 2019
    0.001924
    0.001962
    0.001696
    0.001751
    1,702.77
    723,561
    Nov 23, 2019
    0.002041
    0.002055
    0.001858
    0.001924
    542.72
    794,990
    Nov 22, 2019
    0.001986
    0.002075
    0.001803
    0.002041
    1,432.86
    843,202
    Nov 21, 2019
    0.002112
    0.002196
    0.001747
    0.001986
    5,561.34
    820,643
    Nov 20, 2019
    0.002297
    0.002305
    0.001953
    0.002115
    1,715.71
    873,676
    Nov 19, 2019
    0.001993
    0.002302
    0.001990
    0.002297
    4,272.27
    949,173
    Nov 18, 2019
    0.002143
    0.002167
    0.001899
    0.001993
    6,707.31
    823,413
    Nov 17, 2019
    0.002137
    0.002261
    0.002051
    0.002145
    1,557.14
    886,126
    Nov 16, 2019
    0.002376
    0.002549
    0.002043
    0.002137
    7,397.16
    882,818
    Nov 15, 2019
    0.001742
    0.002860
    0.001551
    0.002375
    28,466.46
    981,129
    Nov 14, 2019
    0.001234
    0.002604
    0.001216
    0.001739
    36,925.28
    718,324
    Nov 13, 2019
    0.001234
    0.001326
    0.001229
    0.001234
    928.56
    509,551
    Nov 12, 2019
    0.001227
    0.001329
    0.001139
    0.001234
    1,594.31
    509,496
    Nov 11, 2019
    0.001268
    0.001361
    0.001139
    0.001227
    1,223.04
    506,563
    Nov 10, 2019
    0.001321
    0.001366
    0.001145
    0.001268
    482.60
    523,759
    Nov 09, 2019
    0.001148
    0.001325
    0.001143
    0.001321
    277.35
    545,335

关于Pinkcoin

Pinkcoin describes itself as a PoS/PoW hybrid with emphasized staking features allowing developers to build donation based platforms on PINK’s network. Staked rewards can reportedly be donated to as many as 100 wallets on the network instantly and free of transaction fees. Wallets with 100,000 PINK coin blocks are able to participate in Flash Staking (FPoS 2.0), benefiting stakers with increased rewards periodically for 4 hours each day. According to the team, Flash Staking periods feature a block discovery rate that is 6x the normal PoS rate, benefiting all users with faster transaction times. The most notable platform built on the PINK network is Donate4Life, whose main goal is helping people in need by facilitating fundraising for charities and individuals via Pinkcoin's staking reward sharing platform.

Pinkcoin统计数据

Pinkcoin Price
$0.001726 USD
Pinkcoin ROI
2,954.19%
市场排名
#958
市值
$714,143 USD
24小时交易量
$236.48 USD
流通供给量
413,664,413 PINK
总供给量
438,924,849 PINK
最大供给量
500,000,000 PINK
历史最高纪录
$0.123996 USD
(Jan 07, 2018)
历史最低纪录
$0.000013 USD
(May 16, 2014)
52周最高纪录/最低纪录
$0.006000 USD /
$0.001047 USD
90天高纪录/最低纪录
$0.002860 USD /
$0.001047 USD
30天高纪录/最低纪录
$0.002860 USD /
$0.001139 USD
7天高纪录/最低纪录
$0.001785 USD /
$0.001514 USD
24小时高纪录/最低纪录
$0.001757 USD /
$0.001662 USD
昨日高纪录/最低纪录
$0.001749 USD /
$0.001569 USD
昨日开盘价/收盘价
$0.001662 USD /
$0.001744 USD
昨日变化
$0.000082 USD (4.93%)
昨日交易量
$474.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.