×
×
加密货币:  7,138交易市场:  29,714市值:  $330,309,775,51424小时交易量:  $106,021,984,235比特币(BTC)主导:  58.5%
市值:  $330,309,775,51424小时交易量:  $106,021,984,235比特币(BTC)主导:  58.5%加密货币:  7,138交易市场:  29,714

Pillar (PLR)

$0.014074 USD (-8.24%)
0.00000135 BTC (-3.84%)
0.00004137 ETH (0.87%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,649,948 USD
    349.41937199 BTC
    10,731 ETH
  • 交易量(24小时)
    $115,222 USD
    11.03049762 BTC
    338.74155237 ETH
  • 流通供给量
    259,348,201 PLR
  • 总供给量
    800,000,000 PLR
  • 最大供给量
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    0.015000
    0.015093
    0.012836
    0.012836
    22,646.42
    3,329,068
    Sep 20, 2020
    0.014783
    0.015011
    0.013347
    0.014995
    28,969.04
    3,888,978
    Sep 19, 2020
    0.015231
    0.015609
    0.014766
    0.014778
    16,349.01
    3,832,581
    Sep 18, 2020
    0.016344
    0.016492
    0.014672
    0.015271
    17,548.80
    3,960,608
    Sep 17, 2020
    0.015583
    0.016392
    0.015399
    0.016344
    2,478.14
    4,238,851
    Sep 16, 2020
    0.015629
    0.015950
    0.015376
    0.015577
    6,016.98
    4,039,982
    Sep 15, 2020
    0.015384
    0.015717
    0.014444
    0.015629
    13,036.08
    4,053,290
    Sep 14, 2020
    0.015107
    0.015726
    0.014601
    0.015379
    18,830.73
    3,988,634
    Sep 13, 2020
    0.016253
    0.016315
    0.015096
    0.015118
    15,952.88
    3,920,940
    Sep 12, 2020
    0.016087
    0.016272
    0.015545
    0.016254
    22,195.87
    4,215,501
    Sep 11, 2020
    0.015988
    0.016430
    0.015672
    0.016087
    17,959.18
    4,172,156
    Sep 10, 2020
    0.016106
    0.016944
    0.015914
    0.015988
    11,122.14
    4,146,507
    Sep 09, 2020
    0.015589
    0.016236
    0.015305
    0.016115
    10,151.12
    4,179,366
    Sep 08, 2020
    0.016341
    0.016347
    0.015257
    0.015590
    21,362.24
    4,043,301
    Sep 07, 2020
    0.016198
    0.016542
    0.015509
    0.016343
    16,344.44
    4,238,460
    Sep 06, 2020
    0.015723
    0.016364
    0.015020
    0.016197
    12,056.85
    4,200,682
    Sep 05, 2020
    0.016043
    0.017963
    0.015092
    0.015723
    21,985.11
    4,077,826
    Sep 04, 2020
    0.017795
    0.018090
    0.015743
    0.016066
    12,964.64
    4,166,596
    Sep 03, 2020
    0.020902
    0.021021
    0.017554
    0.017782
    22,798.66
    4,611,809
    Sep 02, 2020
    0.022286
    0.023796
    0.020879
    0.020879
    16,531.86
    5,414,886
    Sep 01, 2020
    0.021308
    0.023260
    0.020442
    0.022278
    40,254.40
    5,777,847
    Aug 31, 2020
    0.018245
    0.023577
    0.018231
    0.021312
    25,069.60
    5,527,163
    Aug 30, 2020
    0.017984
    0.020431
    0.017448
    0.018250
    29,733.98
    4,732,996
    Aug 29, 2020
    0.022250
    0.023015
    0.016906
    0.017988
    24,407.89
    4,665,101
    Aug 28, 2020
    0.021706
    0.022406
    0.021569
    0.022247
    19,144.99
    5,769,826
    Aug 27, 2020
    0.020908
    0.022924
    0.020793
    0.021700
    21,181.58
    5,627,825
    Aug 26, 2020
    0.022099
    0.022261
    0.015624
    0.020917
    15,902.50
    5,424,786
    Aug 25, 2020
    0.023624
    0.023799
    0.021922
    0.022113
    28,890.36
    5,734,876
    Aug 24, 2020
    0.022890
    0.023672
    0.022585
    0.023618
    22,720.30
    6,125,172
    Aug 23, 2020
    0.022342
    0.022906
    0.020836
    0.022890
    12,294.42
    5,936,417
    Aug 22, 2020
    0.022010
    0.022469
    0.021828
    0.022357
    11,403.42
    5,798,354

关于Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar价格

Pillar价格$0.014074 USD
Pillar投资回报率
-78.87%
市场排名#772
市值$3,649,948 USD
24小时交易量$115,222 USD
流通供给量259,348,201 PLR
总供给量800,000,000 PLR
最大供给量800,000,000 PLR
历史最高纪录
$1.83 USD
(Jan 30, 2018)
历史最低纪录
$0.009526 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.052774 USD /
$0.009526 USD
90天高纪录/最低纪录
$0.044253 USD /
$0.013981 USD
30天高纪录/最低纪录
$0.031555 USD /
$0.013981 USD
7天高纪录/最低纪录
$0.023796 USD /
$0.013981 USD
24小时高纪录/最低纪录
$0.023796 USD /
$0.013981 USD
昨日高纪录/最低纪录
$0.015093 USD /
$0.012836 USD
昨日开盘价/收盘价
$0.015000 USD /
$0.012836 USD
昨日变化$-0.002164 USD (-14.42%)
昨日交易量$22,646.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.