×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,829交易市场:  20,886市值:  $233,855,177,40024小时交易量:  $60,906,618,763比特币(BTC)主导:  66.0%
市值:  $233,855,177,40024小时交易量:  $60,906,618,763比特币(BTC)主导:  66.0%加密货币:  4,829交易市场:  20,886

Pillar (PLR)

$0.042923 USD (1.73%)
0.00000502 BTC (2.37%)
0.00023276 ETH (2.32%)
购买
交易平台
Crypto Credit
  • 市值
    $11,131,961 USD
    1,303 BTC
    60,367 ETH
  • 交易量(24小时)
    $4,132.05 USD
    0.48361671 BTC
    22.40749811 ETH
  • 流通供给量
    259,348,201 PLR
  • 总供给量
    800,000,000 PLR
  • 最大供给量
    800,000,000 PLR
  • Historical data for Pillar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.044731
    0.046084
    0.041272
    0.041569
    3,766.83
    10,780,763
    Nov 16, 2019
    0.041726
    0.051753
    0.040902
    0.044731
    3,689.96
    11,600,932
    Nov 15, 2019
    0.041161
    0.043935
    0.039435
    0.041721
    7,802.92
    10,820,313
    Nov 14, 2019
    0.039265
    0.043671
    0.037619
    0.041133
    9,383.67
    10,667,805
    Nov 13, 2019
    0.040019
    0.040344
    0.038340
    0.039265
    3,107.49
    10,183,426
    Nov 12, 2019
    0.040522
    0.048501
    0.036580
    0.040015
    20,683.25
    10,377,752
    Nov 11, 2019
    0.033999
    0.042339
    0.031999
    0.040519
    17,142.29
    10,508,568
    Nov 10, 2019
    0.031557
    0.034951
    0.031071
    0.034000
    6,390.62
    8,817,877
    Nov 09, 2019
    0.030873
    0.032206
    0.029641
    0.031558
    2,305.00
    8,184,506
    Nov 08, 2019
    0.030997
    0.031708
    0.029118
    0.030876
    588.35
    8,007,750
    Nov 07, 2019
    0.032767
    0.032942
    0.029978
    0.031001
    6,222.10
    8,039,973
    Nov 06, 2019
    0.034585
    0.035484
    0.031426
    0.032782
    10,160.72
    8,502,009
    Nov 05, 2019
    0.035256
    0.035329
    0.033030
    0.034586
    4,736.38
    8,969,882
    Nov 04, 2019
    0.033727
    0.036944
    0.033072
    0.035256
    6,099.01
    9,143,681
    Nov 03, 2019
    0.034391
    0.037254
    0.031446
    0.033778
    18,491.08
    8,760,228
    Nov 02, 2019
    0.028799
    0.040740
    0.028608
    0.034435
    24,532.35
    8,930,558
    Nov 01, 2019
    0.028774
    0.029738
    0.028201
    0.028806
    478.12
    7,470,782
    Oct 31, 2019
    0.030224
    0.031148
    0.027554
    0.028779
    2,210.99
    7,463,769
    Oct 30, 2019
    0.030179
    0.030715
    0.029007
    0.030236
    767.97
    7,841,601
    Oct 29, 2019
    0.030224
    0.031328
    0.029046
    0.030207
    4,527.30
    7,834,160
    Oct 28, 2019
    0.031327
    0.034291
    0.029463
    0.030222
    6,973.17
    7,837,911
    Oct 27, 2019
    0.030081
    0.032419
    0.029386
    0.031328
    2,705.27
    8,124,981
    Oct 26, 2019
    0.028869
    0.035330
    0.028869
    0.030054
    3,174.96
    7,794,440
    Oct 25, 2019
    0.027340
    0.034216
    0.025412
    0.028878
    5,501.16
    7,489,502
    Oct 24, 2019
    0.028931
    0.029029
    0.025050
    0.027340
    4,059.31
    7,090,466
    Oct 23, 2019
    0.028729
    0.030965
    0.027354
    0.028931
    2,077.36
    7,503,172
    Oct 22, 2019
    0.027332
    0.029589
    0.027190
    0.028752
    1,632.33
    7,456,709
    Oct 21, 2019
    0.029342
    0.030431
    0.027003
    0.027326
    1,494.10
    7,087,031
    Oct 20, 2019
    0.027691
    0.030564
    0.027547
    0.029335
    860.05
    7,607,920
    Oct 19, 2019
    0.026478
    0.028460
    0.024916
    0.027697
    3,457.05
    7,183,135
    Oct 18, 2019
    0.029677
    0.029819
    0.025369
    0.026460
    4,871.60
    6,862,225

关于Pillar

Pillar describes itself as the personal data and asset management platform that allows users to control what, when, and with whom their funds and information are shared. The project's mission is to empower individuals through ownership of their personal data using decentralized technologies.

The Pillar Wallet is intended to be an intuitive and social cryptocurrency management tool. It aims to allow users to build a contact book -- rather than searching for blockchain addresses -- so that sending assets is as easy as sending a message. It stores users' entire transaction history, provides real-time notifications on all activity, offers 24/7 in-app support, and an end-to-end encrypted chat function. The next step is smart contract based, recoverable accounts, integrated with exchanges and token swap platforms. It aims to provide free, instant and private transactions via off-chain payment channels.

As a native token, PLR powers the platform and is used for payments, services, providing access to the Pillar Payment network, and serves as a usage fee benchmark. Pillar users will be able to operate the wallet platform, manage assets and identity, transact with other users, access enhanced functionality, open payment channels, exchange supported synthetic assets, and cover network fees using only the PLR token.

Pillar统计数据

Pillar Price
$0.042923 USD
Pillar ROI
-35.56%
市场排名
#285
市值
$11,131,961 USD
24小时交易量
$4,132.05 USD
流通供给量
259,348,201 PLR
总供给量
800,000,000 PLR
最大供给量
800,000,000 PLR
历史最高纪录
$1.83 USD
(Jan 30, 2018)
历史最低纪录
$0.016069 USD
(Oct 12, 2019)
52周最高纪录/最低纪录
$0.192583 USD /
$0.016069 USD
90天高纪录/最低纪录
$0.052774 USD /
$0.016069 USD
30天高纪录/最低纪录
$0.051753 USD /
$0.025050 USD
7天高纪录/最低纪录
$0.051753 USD /
$0.032096 USD
24小时高纪录/最低纪录
$0.044441 USD /
$0.040757 USD
昨日高纪录/最低纪录
$0.046084 USD /
$0.041272 USD
昨日开盘价/收盘价
$0.044731 USD /
$0.041569 USD
昨日变化
$-0.003162 USD (-7.07%)
昨日交易量
$3,766.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.