×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,063交易市场:  20,337市值:  $229,476,618,76324小时交易量:  $92,500,243,373比特币(BTC)主导:  66.1%
市值:  $229,476,618,76324小时交易量:  $92,500,243,373比特币(BTC)主导:  66.1%加密货币:  5,063交易市场:  20,337

Photon (PHO)

$0.000004 USD (-27.57%)
4.486e-10 BTC (-25.16%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $120,885 USD
    14.48419555 BTC
  • 交易量(24小时)
    $41.97 USD
    0.00502864 BTC
  • 流通供给量
    32,290,476,780 PHO
  • 最大供给量
    90,000,000,000 PHO
  • Historical data for Photon

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 23, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    42.82
    123,319
    Jan 22, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.962239
    169,227
    Jan 21, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0.943282
    148,892
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.31
    147,616
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1.03
    148,845
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    3.17
    153,183
    Jan 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    153,496
    Jan 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0.774617
    148,307
    Jan 15, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    3.09
    149,016
    Jan 14, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    2.28
    150,200
    Jan 13, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    6.34
    143,648
    Jan 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    229,013
    Jan 11, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    626.88
    221,496
    Jan 10, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    155,906
    Jan 09, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    85.56
    145,035
    Jan 08, 2020
    7.90e-7
    0.000004
    7.90e-7
    0.000004
    11.40
    131,550
    Jan 07, 2020
    7.77e-7
    7.96e-7
    7.77e-7
    7.90e-7
    0
    25,318.55
    Jan 06, 2020
    0.000004
    0.000004
    6.08e-7
    7.77e-7
    19.75
    24,879.47
    Jan 05, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    5.78
    125,428
    Jan 04, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    1.01
    96,957.38
    Jan 03, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10.48
    81,419.70
    Jan 02, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    4.44
    101,950
    Jan 01, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    107,298
    Dec 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.32
    105,618
    Dec 30, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4.68
    95,559.43
    Dec 29, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    4.33
    111,746
    Dec 28, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    0
    111,687
    Dec 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.83
    105,087
    Dec 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.97
    89,833.06
    Dec 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.60
    90,632.51
    Dec 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    1.81
    90,632.41

关于Photon

Photon (PHO) is a cryptocurrency. Users are able to generate PHO through the process of mining. Photon has a current supply of 32,290,476,779.773. The last known price of Photon is $0.000004 USD and is down -27.57% over the last 24 hours. It is currently trading on 2 active market(s) with $41.97 traded over the last 24 hours. More information can be found at http://www.photoncc.com/.

Photon统计数据

Photon Price
$0.000004 USD
Photon ROI
-29.76%
市场排名
#1415
市值
$120,885 USD
24小时交易量
$41.97 USD
流通供给量
32,290,476,780 PHO
总供给量
32,290,476,780 PHO
最大供给量
90,000,000,000 PHO
历史最高纪录
$0.001027 USD
(Jan 06, 2018)
历史最低纪录
$3.12e-8 USD
(Feb 13, 2016)
52周最高纪录/最低纪录
$0.000022 USD /
$6.08e-7 USD
90天高纪录/最低纪录
$0.000010 USD /
$6.08e-7 USD
30天高纪录/最低纪录
$0.000007 USD /
$6.08e-7 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000004 USD
24小时高纪录/最低纪录
$0.000005 USD /
$0.000004 USD
昨日高纪录/最低纪录
$0.000005 USD /
$0.000004 USD
昨日开盘价/收盘价
$0.000005 USD /
$0.000004 USD
昨日变化
$-0.000001 USD (-27.28%)
昨日交易量
$42.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.