×
×
加密货币:  7,145交易市场:  29,777市值:  $331,429,430,75124小时交易量:  $73,865,695,948比特币(BTC)主导:  58.5%
市值:  $331,429,430,75124小时交易量:  $73,865,695,948比特币(BTC)主导:  58.5%加密货币:  7,145交易市场:  29,777

Perlin (PERL)

$0.021000 USD (1.93%)
0.00000200 BTC (1.65%)
0.00006206 ETH (2.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,145,777 USD
    968.47864137 BTC
    29,984 ETH
  • 交易量(24小时)
    $1,286,390 USD
    122.79410979 BTC
    3,802 ETH
  • 流通供给量
    483,139,908 PERL
  • 总供给量
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.020498
    0.022231
    0.019854
    0.021683
    1,487,276
    10,475,967
    Sep 21, 2020
    0.024207
    0.025299
    0.020266
    0.020452
    1,807,434
    9,881,244
    Sep 20, 2020
    0.026186
    0.026725
    0.023524
    0.024115
    1,358,343
    11,651,060
    Sep 19, 2020
    0.025184
    0.026455
    0.024855
    0.026251
    1,046,869
    12,682,818
    Sep 18, 2020
    0.025844
    0.027015
    0.024633
    0.025184
    1,180,308
    12,167,255
    Sep 17, 2020
    0.025398
    0.027269
    0.024304
    0.025844
    1,820,852
    12,486,053
    Sep 16, 2020
    0.026962
    0.027377
    0.024892
    0.025398
    1,763,474
    12,270,757
    Sep 15, 2020
    0.030291
    0.030595
    0.026907
    0.026930
    2,038,301
    13,010,820
    Sep 14, 2020
    0.031376
    0.032530
    0.030022
    0.030291
    1,553,224
    14,634,777
    Sep 13, 2020
    0.035666
    0.036014
    0.029944
    0.031362
    2,309,766
    15,152,035
    Sep 12, 2020
    0.032250
    0.037084
    0.031816
    0.035726
    2,513,083
    17,260,748
    Sep 11, 2020
    0.033352
    0.033945
    0.030618
    0.032252
    1,874,616
    15,582,276
    Sep 10, 2020
    0.030713
    0.034734
    0.030709
    0.033290
    2,550,551
    16,083,593
    Sep 09, 2020
    0.029906
    0.032634
    0.028629
    0.030713
    2,309,381
    14,838,450
    Sep 08, 2020
    0.030539
    0.033210
    0.028393
    0.029890
    1,911,221
    14,441,078
    Sep 07, 2020
    0.031411
    0.034115
    0.026852
    0.030548
    2,243,148
    14,759,120
    Sep 06, 2020
    0.029388
    0.031761
    0.026564
    0.031418
    2,375,000
    15,179,285
    Sep 05, 2020
    0.037068
    0.037983
    0.026836
    0.029388
    2,144,340
    14,198,314
    Sep 04, 2020
    0.033458
    0.039464
    0.033240
    0.037060
    2,804,150
    17,904,984
    Sep 03, 2020
    0.044684
    0.046376
    0.032869
    0.033513
    3,572,868
    16,191,246
    Sep 02, 2020
    0.049236
    0.049872
    0.041929
    0.044701
    4,037,686
    21,596,864
    Sep 01, 2020
    0.053841
    0.053869
    0.049076
    0.049197
    4,315,217
    23,768,934
    Aug 31, 2020
    0.055503
    0.058812
    0.052728
    0.053852
    3,784,376
    26,018,126
    Aug 30, 2020
    0.050753
    0.057326
    0.050471
    0.055391
    5,144,132
    26,761,490
    Aug 29, 2020
    0.053425
    0.053644
    0.050725
    0.050725
    3,370,949
    24,507,075
    Aug 28, 2020
    0.050338
    0.055649
    0.049854
    0.053721
    3,678,123
    25,954,642
    Aug 27, 2020
    0.055128
    0.055976
    0.048674
    0.050590
    3,829,048
    24,441,885
    Aug 26, 2020
    0.056826
    0.057470
    0.052799
    0.055138
    6,188,431
    26,639,537
    Aug 25, 2020
    0.063194
    0.063292
    0.054169
    0.056852
    4,005,773
    20,045,748
    Aug 24, 2020
    0.061499
    0.070410
    0.059208
    0.063194
    6,030,339
    22,282,177
    Aug 23, 2020
    0.065755
    0.066157
    0.060862
    0.061456
    3,051,314
    21,669,244

关于Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Perlin价格

Perlin价格$0.021000 USD
Perlin投资回报率
-72.88%
市场排名#478
市值$10,145,777 USD
24小时交易量$1,286,390 USD
流通供给量483,139,908 PERL
总供给量1,033,200,000 PERL
最大供给量无数据
历史最高纪录
$0.132243 USD
(Aug 26, 2019)
历史最低纪录
$0.010643 USD
(Mar 28, 2020)
52周最高纪录/最低纪录
$0.102853 USD /
$0.010643 USD
90天高纪录/最低纪录
$0.092799 USD /
$0.017032 USD
30天高纪录/最低纪录
$0.092799 USD /
$0.019888 USD
7天高纪录/最低纪录
$0.058812 USD /
$0.019888 USD
24小时高纪录/最低纪录
$0.051021 USD /
$0.019888 USD
昨日高纪录/最低纪录
$0.022231 USD /
$0.019854 USD
昨日开盘价/收盘价
$0.020498 USD /
$0.021683 USD
昨日变化$0.001185 USD (5.78%)
昨日交易量$1,487,276 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.