×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $197,054,192,81824小时交易量:  $112,135,692,831比特币(BTC)主导:  66.3%
市值:  $197,054,192,81824小时交易量:  $112,135,692,831比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

Perlin (PERL)

$0.019750 USD (-11.63%)
0.00000273 BTC (-6.21%)
0.00013227 ETH (-3.85%)
购买
交易平台
Crypto Credit
  • 市值
    $5,174,645 USD
    715.75916231 BTC
    34,656 ETH
  • 交易量(24小时)
    $912,065 USD
    126.15725799 BTC
    6,108 ETH
  • 流通供给量
    262,005,330 PERL
  • 总供给量
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.021855
    0.022541
    0.018724
    0.020081
    931,377
    5,261,356
    Nov 21, 2019
    0.025023
    0.025962
    0.021456
    0.021855
    1,057,716
    5,726,159
    Nov 20, 2019
    0.025623
    0.025868
    0.024663
    0.025051
    666,614
    6,563,621
    Nov 19, 2019
    0.026040
    0.026332
    0.023923
    0.025623
    789,655
    6,713,371
    Nov 18, 2019
    0.027763
    0.028404
    0.025414
    0.026035
    830,996
    6,821,349
    Nov 17, 2019
    0.028418
    0.029128
    0.027782
    0.027782
    942,464
    7,279,094
    Nov 16, 2019
    0.026915
    0.028817
    0.026684
    0.028418
    1,271,721
    7,445,775
    Nov 15, 2019
    0.027234
    0.027760
    0.026458
    0.026893
    721,318
    7,046,070
    Nov 14, 2019
    0.028021
    0.028095
    0.026921
    0.027234
    702,995
    7,135,414
    Nov 13, 2019
    0.027445
    0.028299
    0.027445
    0.028036
    511,299
    7,345,621
    Nov 12, 2019
    0.027286
    0.028393
    0.027222
    0.027463
    690,916
    7,195,505
    Nov 11, 2019
    0.028004
    0.028272
    0.027007
    0.027275
    926,984
    7,146,270
    Nov 10, 2019
    0.027806
    0.028355
    0.027775
    0.028004
    732,547
    7,337,215
    Nov 09, 2019
    0.028193
    0.028281
    0.027131
    0.027823
    1,238,025
    7,289,828
    Nov 08, 2019
    0.030235
    0.030734
    0.027398
    0.028186
    931,887
    7,384,927
    Nov 07, 2019
    0.031216
    0.031216
    0.029684
    0.030229
    986,991
    7,920,191
    Nov 06, 2019
    0.031401
    0.033029
    0.030699
    0.031110
    1,784,006
    8,150,874
    Nov 05, 2019
    0.029902
    0.032351
    0.029475
    0.031400
    1,717,226
    8,226,906
    Nov 04, 2019
    0.029659
    0.030464
    0.029309
    0.029902
    2,038,232
    7,834,396
    Nov 03, 2019
    0.028950
    0.031040
    0.028401
    0.029662
    3,955,430
    7,751,102
    Nov 02, 2019
    0.029220
    0.030026
    0.028574
    0.028952
    3,318,628
    7,565,653
    Nov 01, 2019
    0.029903
    0.030405
    0.028740
    0.029220
    3,584,835
    7,635,512
    Oct 31, 2019
    0.031406
    0.034240
    0.029307
    0.029866
    7,076,096
    7,804,347
    Oct 30, 2019
    0.028061
    0.031432
    0.026533
    0.031432
    4,274,450
    8,213,702
    Oct 29, 2019
    0.028065
    0.029768
    0.027804
    0.028059
    3,725,892
    7,332,070
    Oct 28, 2019
    0.026761
    0.029022
    0.026728
    0.028065
    3,587,578
    7,333,766
    Oct 27, 2019
    0.026812
    0.027205
    0.025279
    0.026887
    3,672,266
    7,026,011
    Oct 26, 2019
    0.028794
    0.028826
    0.026461
    0.026812
    3,449,987
    7,006,341
    Oct 25, 2019
    0.027910
    0.029287
    0.026883
    0.028770
    4,052,690
    7,518,004
    Oct 24, 2019
    0.027936
    0.028284
    0.026932
    0.027910
    3,256,965
    7,293,246
    Oct 23, 2019
    0.031247
    0.031624
    0.026925
    0.027960
    3,443,256
    7,306,390

关于Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Perlin统计数据

Perlin Price
$0.019750 USD
Perlin ROI
-74.49%
市场排名
#404
市值
$5,174,645 USD
24小时交易量
$912,065 USD
流通供给量
262,005,330 PERL
总供给量
1,033,200,000 PERL
最大供给量
无数据
历史最高纪录
$0.132243 USD
(Aug 26, 2019)
历史最低纪录
$0.018724 USD
(Nov 22, 2019)
52周最高纪录/最低纪录
$0.132243 USD /
$0.018724 USD
90天高纪录/最低纪录
$0.132243 USD /
$0.018724 USD
30天高纪录/最低纪录
$0.034240 USD /
$0.018724 USD
7天高纪录/最低纪录
$0.029128 USD /
$0.018724 USD
24小时高纪录/最低纪录
$0.022541 USD /
$0.018724 USD
昨日高纪录/最低纪录
$0.022541 USD /
$0.018724 USD
昨日开盘价/收盘价
$0.021855 USD /
$0.020081 USD
昨日变化
$-0.001774 USD (-8.12%)
昨日交易量
$931,377 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.