×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $223,839,977,49824小时交易量:  $68,447,516,526比特币(BTC)主导:  66.0%
市值:  $223,839,977,49824小时交易量:  $68,447,516,526比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,929

Peony (PNY)

$0.013249 USD (10.29%)
0.00000162 BTC (10.12%)
购买
交易平台
Crypto Credit
  • 市值
    $18,326.53 USD
    2.24669213 BTC
  • 交易量(24小时)
    $103.07 USD
    0.01263570 BTC
  • 流通供给量
    1,383,280 PNY
  • 总供给量
    1,503,113 PNY
  • 最大供给量
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.014262
    0.014470
    0.011803
    0.012143
    42.59
    16,746.49
    Nov 18, 2019
    0.014304
    0.015087
    0.012229
    0.014254
    114.19
    19,556.11
    Nov 17, 2019
    0.014180
    0.015010
    0.012956
    0.014300
    203.00
    19,516.64
    Nov 16, 2019
    0.015369
    0.015448
    0.013011
    0.014180
    84.55
    19,251.02
    Nov 15, 2019
    0.014730
    0.017528
    0.013631
    0.015366
    409.74
    20,750.05
    Nov 14, 2019
    0.015502
    0.018827
    0.014356
    0.014730
    283.67
    19,788.23
    Nov 13, 2019
    0.017246
    0.018322
    0.015410
    0.015504
    73.50
    20,717.77
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07
    Oct 20, 2019
    0.019150
    0.021840
    0.017992
    0.018050
    109.92
    21,122.84

关于Peony

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,503,113.369 with 1,383,280.069 in circulation. The last known price of Peony is $0.013249 USD and is up 10.29% over the last 24 hours. It is currently trading on 2 active market(s) with $103.07 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony统计数据

Peony Price
$0.013249 USD
Peony ROI
988.78%
市场排名
#1789
市值
$18,326.53 USD
24小时交易量
$103.07 USD
流通供给量
1,383,280 PNY
总供给量
1,503,113 PNY
最大供给量
21,000,001 PNY
历史最高纪录
$0.118099 USD
(Apr 03, 2019)
历史最低纪录
$0.000212 USD
(Feb 20, 2019)
52周最高纪录/最低纪录
$0.118099 USD /
$0.000213 USD
90天高纪录/最低纪录
$0.079246 USD /
$0.009630 USD
30天高纪录/最低纪录
$0.023584 USD /
$0.009630 USD
7天高纪录/最低纪录
$0.018827 USD /
$0.011304 USD
24小时高纪录/最低纪录
$0.013367 USD /
$0.011304 USD
昨日高纪录/最低纪录
$0.014470 USD /
$0.011803 USD
昨日开盘价/收盘价
$0.014262 USD /
$0.012143 USD
昨日变化
$-0.002119 USD (-14.86%)
昨日交易量
$42.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.