×
×
加密货币:  5,705交易市场:  22,775市值:  $275,796,452,50324小时交易量:  $74,960,608,513比特币(BTC)主导:  63.0%
市值:  $275,796,452,50324小时交易量:  $74,960,608,513比特币(BTC)主导:  63.0%加密货币:  5,705交易市场:  22,775

PDATA (PDATA)

$0.000188 USD (-14.93%)
0.00000002 BTC (-16.38%)
0.00000077 ETH (-17.51%)
购买
交易平台
赌博
Play Now
  • 市值
    $83,310.60 USD
    8.83986212 BTC
    339.40455625 ETH
  • 交易量(24小时)
    $446.25 USD
    0.04735057 BTC
    1.81801468 ETH
  • 流通供给量
    442,553,121 PDATA
  • 总供给量
    533,872,007 PDATA
  • Historical data for PDATA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 07, 2020
    0.000198
    0.000280
    0.000184
    0.000185
    952.45
    81,922.57
    Jul 06, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,766.35
    Jul 05, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,766.35
    Jul 04, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jul 03, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jul 02, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jul 01, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 30, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 29, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 28, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 27, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 26, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 25, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 24, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 23, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 22, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 21, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 20, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 19, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    87,032.57
    Jun 18, 2020
    0.000199
    0.000199
    0.000198
    0.000198
    0
    87,032.57
    Jun 17, 2020
    0.000200
    0.000200
    0.000195
    0.000199
    825.06
    87,290.45
    Jun 16, 2020
    0.000198
    0.000201
    0.000197
    0.000200
    829.59
    87,770.29
    Jun 15, 2020
    0.000197
    0.000200
    0.000187
    0.000198
    821.74
    86,939.79
    Jun 14, 2020
    0.000199
    0.000199
    0.000187
    0.000197
    787.31
    86,422.26
    Jun 13, 2020
    0.000190
    0.000227
    0.000113
    0.000189
    1,105.37
    83,112.63
    Jun 12, 2020
    0.000158
    0.000228
    0.000122
    0.000189
    713.65
    83,159.02
    Jun 11, 2020
    0.000168
    0.000268
    0.000118
    0.000158
    1,022.12
    69,526.27
    Jun 10, 2020
    0.000186
    0.000312
    0.000118
    0.000168
    1,444.97
    73,602.50
    Jun 09, 2020
    0.000322
    0.000325
    0.000155
    0.000186
    2,022.96
    81,667.29
    Jun 08, 2020
    0.000351
    0.000410
    0.000261
    0.000322
    2,026.66
    141,502

关于PDATA

Opiria describes itself as a global decentralized marketplace powered by blockchain. It aims to help companies collect and analyze consumer data to enable them to make better business decisions. According to the team, consumers will have full control of their data while retaining data privacy when they are paid by companies with PDATA Tokens for sharing their data. PDATA Token aims to become the currency that expresses the value of personal data and enables its trading by through smart contracts on the blockchain.

PDATA统计数据

PDATA Price$0.000188 USD
PDATA ROI
-99.81%
市场排名#1560
市值$83,310.60 USD
24小时交易量$446.25 USD
流通供给量442,553,121 PDATA
总供给量533,872,007 PDATA
最大供给量无数据
历史最高纪录
$0.219524 USD
(Jul 06, 2019)
历史最低纪录
$0.000029 USD
(May 18, 2020)
52周最高纪录/最低纪录
$0.015676 USD /
$0.000029 USD
90天高纪录/最低纪录
$0.000793 USD /
$0.000029 USD
30天高纪录/最低纪录
$0.000325 USD /
$0.000093 USD
7天高纪录/最低纪录
$0.000280 USD /
$0.000093 USD
24小时高纪录/最低纪录
$0.000279 USD /
$0.000093 USD
昨日高纪录/最低纪录
$0.000280 USD /
$0.000184 USD
昨日开盘价/收盘价
$0.000198 USD /
$0.000185 USD
昨日变化$-0.000013 USD (-6.66%)
昨日交易量$952.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.