×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,887市值:  $225,584,498,99324小时交易量:  $74,667,384,910比特币(BTC)主导:  66.0%
市值:  $225,584,498,99324小时交易量:  $74,667,384,910比特币(BTC)主导:  66.0%加密货币:  4,836交易市场:  20,887

PayPie (PPP)

$0.129010 USD (-1.47%)
0.00001564 BTC (2.10%)
0.00071998 ETH (1.71%)
购买
交易平台
Crypto Credit
  • 市值
    $10,643,316 USD
    1,290 BTC
    59,399 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    82,500,000 PPP
  • 总供给量
    165,000,000 PPP
  • 最大供给量
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.157232
    0.157413
    0.126848
    0.127845
    5.75
    10,547,190
    Nov 17, 2019
    0.155754
    0.159821
    0.131923
    0.157238
    114.36
    12,972,096
    Nov 16, 2019
    0.153374
    0.156448
    0.129021
    0.155754
    140.79
    12,849,681
    Nov 15, 2019
    0.176658
    0.176917
    0.126669
    0.153337
    76.71
    12,650,272
    Nov 14, 2019
    0.132088
    0.179041
    0.131653
    0.176767
    0.035353
    14,583,271
    Nov 13, 2019
    0.157130
    0.157130
    0.131803
    0.132065
    1,565.37
    10,895,363
    Nov 12, 2019
    0.157637
    0.159746
    0.156504
    0.157130
    0
    12,963,212
    Nov 11, 2019
    0.149564
    0.158772
    0.146817
    0.157628
    6,118.51
    13,004,327
    Nov 10, 2019
    0.089421
    0.149564
    0.089286
    0.149564
    244.99
    12,339,013
    Nov 09, 2019
    0.145423
    0.146600
    0.089392
    0.089421
    115.37
    7,377,194
    Nov 08, 2019
    0.083647
    0.146571
    0.083647
    0.145423
    2,651.24
    11,997,404
    Nov 07, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 06, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 05, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 04, 2019
    0.083647
    0.083647
    0.083647
    0.083647
    0
    6,900,913
    Nov 03, 2019
    0.083619
    0.083807
    0.083610
    0.083647
    0
    6,900,913
    Nov 02, 2019
    0.088289
    0.088289
    0.083087
    0.083600
    0.133760
    6,896,986
    Nov 01, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 31, 2019
    0.088289
    0.088289
    0.088289
    0.088289
    0
    7,283,842
    Oct 30, 2019
    0.091521
    0.091893
    0.087280
    0.088289
    0
    7,283,842
    Oct 29, 2019
    0.083300
    0.092201
    0.083145
    0.091548
    18.29
    7,552,742
    Oct 28, 2019
    0.072451
    0.102122
    0.072451
    0.083300
    389.17
    6,872,214
    Oct 27, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 26, 2019
    0.072451
    0.072451
    0.072451
    0.072451
    0
    5,977,222
    Oct 25, 2019
    0.071983
    0.072752
    0.071937
    0.072451
    0
    5,977,222
    Oct 24, 2019
    0.073722
    0.073722
    0.071639
    0.071983
    255.54
    5,938,570
    Oct 23, 2019
    0.075888
    0.075952
    0.073704
    0.073722
    0
    6,082,102
    Oct 22, 2019
    0.086056
    0.086384
    0.075892
    0.075892
    4.69
    6,261,073
    Oct 21, 2019
    0.096567
    0.096567
    0.081208
    0.086046
    5,002.78
    7,098,832
    Oct 20, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747
    Oct 19, 2019
    0.096567
    0.096567
    0.096567
    0.096567
    0
    7,966,747

关于PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.129010 USD and is down -1.47% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie统计数据

PayPie Price
$0.129010 USD
PayPie ROI
-60.88%
市场排名
#287
市值
$10,643,316 USD
24小时交易量
无数据
流通供给量
82,500,000 PPP
总供给量
165,000,000 PPP
最大供给量
165,000,000 PPP
历史最高纪录
$3.72 USD
(Jan 13, 2018)
历史最低纪录
$0.007602 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$0.736365 USD /
$0.007605 USD
90天高纪录/最低纪录
$0.179041 USD /
$0.071639 USD
30天高纪录/最低纪录
$0.179041 USD /
$0.071639 USD
7天高纪录/最低纪录
$0.179041 USD /
$0.126669 USD
24小时高纪录/最低纪录
$0.132320 USD /
$0.126848 USD
昨日高纪录/最低纪录
$0.157413 USD /
$0.126848 USD
昨日开盘价/收盘价
$0.157232 USD /
$0.127845 USD
昨日变化
$-0.029387 USD (-18.69%)
昨日交易量
$5.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.