×
×
加密货币:  7,108交易市场:  29,509市值:  $356,525,484,34024小时交易量:  $95,922,851,904比特币(BTC)主导:  57.5%
市值:  $356,525,484,34024小时交易量:  $95,922,851,904比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509

PayPie (PPP)

$0.007538 USD (2.58%)
0.00000068 BTC (1.74%)
0.00001958 ETH (3.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $621,896 USD
    56.09825058 BTC
    1,615 ETH
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供给量
    82,500,000 PPP
  • 总供给量
    165,000,000 PPP
  • 最大供给量
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.011364
    0.011447
    0.007168
    0.007291
    0.029165
    601,523
    Sep 17, 2020
    0.007329
    0.011505
    0.007329
    0.011364
    0.045454
    937,491
    Sep 16, 2020
    0.007329
    0.007329
    0.007329
    0.007329
    0
    604,624
    Sep 15, 2020
    0.007329
    0.007329
    0.007329
    0.007329
    0
    604,624
    Sep 14, 2020
    0.007329
    0.007329
    0.007329
    0.007329
    0
    604,624
    Sep 13, 2020
    0.007316
    0.007397
    0.007293
    0.007329
    0
    604,624
    Sep 12, 2020
    0.008321
    0.010363
    0.007211
    0.007316
    5.92
    603,586
    Sep 11, 2020
    0.006806
    0.008326
    0.006806
    0.008318
    92.42
    686,252
    Sep 10, 2020
    0.006533
    0.006973
    0.006533
    0.006806
    0
    561,510
    Sep 09, 2020
    0.006212
    0.006676
    0.006112
    0.006537
    0.026148
    539,313
    Sep 08, 2020
    0.010146
    0.010431
    0.006050
    0.006218
    0.037305
    512,949
    Sep 07, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    837,070
    Sep 06, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    837,070
    Sep 05, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    837,070
    Sep 04, 2020
    0.010018
    0.010544
    0.009919
    0.010146
    0
    837,070
    Sep 03, 2020
    0.010239
    0.011180
    0.008505
    0.010011
    0.149302
    825,918
    Sep 02, 2020
    0.009754
    0.010239
    0.009054
    0.010239
    0
    844,708
    Sep 01, 2020
    0.007251
    0.009880
    0.007201
    0.009754
    37.12
    804,677
    Aug 31, 2020
    0.007632
    0.007677
    0.007004
    0.007256
    4.56
    598,647
    Aug 30, 2020
    0.014741
    0.014741
    0.007519
    0.007628
    954.23
    629,321
    Aug 29, 2020
    0.014741
    0.014741
    0.014741
    0.014741
    0
    1,216,162
    Aug 28, 2020
    0.014235
    0.014741
    0.011439
    0.014741
    0
    1,216,162
    Aug 27, 2020
    0.011102
    0.014699
    0.007272
    0.014231
    3,379.10
    1,174,073
    Aug 26, 2020
    0.011102
    0.011102
    0.011102
    0.011102
    0
    915,916
    Aug 25, 2020
    0.011102
    0.011102
    0.011102
    0.011102
    0
    915,916
    Aug 24, 2020
    0.010786
    0.011221
    0.010718
    0.011102
    0
    915,916
    Aug 23, 2020
    0.012753
    0.012753
    0.005816
    0.010786
    72.85
    889,850
    Aug 22, 2020
    0.012712
    0.012772
    0.012584
    0.012753
    0
    1,052,091
    Aug 21, 2020
    0.006455
    0.012895
    0.006232
    0.012708
    23.41
    1,048,379
    Aug 20, 2020
    0.011375
    0.011375
    0.006429
    0.006457
    981.68
    532,722
    Aug 19, 2020
    0.011857
    0.011952
    0.011107
    0.011375
    0
    938,476

关于PayPie

PayPie (PPP) is a cryptocurrency and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is 0.00754264 USD and is up 2.74 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

PayPie价格

PayPie价格$0.007538 USD
PayPie投资回报率
-97.71%
市场排名#1290
市值$621,896 USD
24小时交易量无数据
流通供给量82,500,000 PPP
总供给量165,000,000 PPP
最大供给量165,000,000 PPP
历史最高纪录
$3.72 USD
(Jan 13, 2018)
历史最低纪录
$0.004570 USD
(Jul 30, 2020)
52周最高纪录/最低纪录
$0.179041 USD /
$0.004571 USD
90天高纪录/最低纪录
$0.068170 USD /
$0.004571 USD
30天高纪录/最低纪录
$0.022409 USD /
$0.004694 USD
7天高纪录/最低纪录
$0.014741 USD /
$0.007004 USD
24小时高纪录/最低纪录
$0.009880 USD /
$0.007165 USD
昨日高纪录/最低纪录
$0.011447 USD /
$0.007168 USD
昨日开盘价/收盘价
$0.011364 USD /
$0.007291 USD
昨日变化$-0.004072 USD (-35.84%)
昨日交易量$0.029165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.