×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,555,217,42024小时交易量:  $58,438,308,278比特币(BTC)主导:  66.4%
市值:  $194,555,217,42024小时交易量:  $58,438,308,278比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Paypex (PAYX)

$0.014151 USD (3.09%)
0.00000198 BTC (5.03%)
0.00009888 ETH (4.38%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $968,305 USD
    135.57489949 BTC
    6,766 ETH
  • 交易量(24小时)
    $25,874.45 USD
    3.62274788 BTC
    180.80458301 ETH
  • 流通供给量
    68,428,768 PAYX
  • 总供给量
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 13, 2019
    0.012676
    0.015273
    0.012258
    0.013000
    31,297.92
    889,587
    Dec 12, 2019
    0.012708
    0.015207
    0.012229
    0.012680
    24,700.12
    867,660
    Dec 11, 2019
    0.014097
    0.015240
    0.012110
    0.012706
    30,197.34
    869,427
    Dec 10, 2019
    0.013769
    0.015270
    0.012407
    0.014100
    23,036.24
    964,873
    Dec 09, 2019
    0.014243
    0.015788
    0.012150
    0.013779
    25,084.92
    942,861
    Dec 08, 2019
    0.014011
    0.015401
    0.012297
    0.014250
    25,440.26
    975,105
    Dec 07, 2019
    0.013667
    0.015682
    0.012549
    0.014020
    28,934.75
    959,364
    Dec 06, 2019
    0.015357
    0.015594
    0.012103
    0.013661
    31,339.09
    934,804
    Dec 05, 2019
    0.013955
    0.015726
    0.011660
    0.015362
    23,887.91
    1,051,219
    Dec 04, 2019
    0.012972
    0.015724
    0.012290
    0.012319
    23,084.13
    842,941
    Dec 03, 2019
    0.014834
    0.015728
    0.012456
    0.012972
    25,017.83
    887,625
    Dec 02, 2019
    0.014577
    0.015714
    0.013090
    0.014834
    23,963.27
    1,015,044
    Dec 01, 2019
    0.014191
    0.015730
    0.012961
    0.014581
    32,936.69
    997,749
    Nov 30, 2019
    0.014447
    0.016460
    0.012848
    0.014194
    26,291.05
    971,257
    Nov 29, 2019
    0.014041
    0.016053
    0.012628
    0.014447
    29,756.81
    988,599
    Nov 28, 2019
    0.013272
    0.015968
    0.012484
    0.014042
    23,554.79
    960,857
    Nov 27, 2019
    0.012129
    0.014396
    0.012129
    0.013271
    24,016.63
    908,141
    Nov 26, 2019
    0.013626
    0.015204
    0.011707
    0.012188
    25,166.34
    834,040
    Nov 25, 2019
    0.011774
    0.014404
    0.010941
    0.013626
    26,261.05
    932,405
    Nov 24, 2019
    0.013380
    0.015068
    0.011118
    0.011777
    24,726.64
    805,853
    Nov 23, 2019
    0.015330
    0.016128
    0.013349
    0.013380
    25,281.10
    915,562
    Nov 22, 2019
    0.015324
    0.017188
    0.013814
    0.015329
    27,132.80
    1,048,946
    Nov 21, 2019
    0.022983
    0.024855
    0.013285
    0.015324
    26,698.03
    1,048,590
    Nov 20, 2019
    0.022560
    0.026188
    0.020831
    0.022988
    33,522.17
    1,573,009
    Nov 19, 2019
    0.017156
    0.026133
    0.016895
    0.022560
    31,556.68
    1,543,759
    Nov 18, 2019
    0.013336
    0.020592
    0.012201
    0.017156
    28,835.76
    1,173,971
    Nov 17, 2019
    0.011030
    0.017870
    0.010974
    0.013334
    31,713.45
    912,437
    Nov 16, 2019
    0.009830
    0.018134
    0.008624
    0.011030
    27,641.98
    754,737
    Nov 15, 2019
    0.009486
    0.009867
    0.007718
    0.009828
    28,676.31
    672,499
    Nov 14, 2019
    0.008884
    0.010000
    0.007438
    0.009485
    30,490.86
    649,051

关于Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.014151 USD and is up 3.09% over the last 24 hours. It is currently trading on 2 active market(s) with $25,874.45 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex统计数据

Paypex Price
$0.014151 USD
Paypex ROI
-96.05%
市场排名
#859
市值
$968,305 USD
24小时交易量
$25,874.45 USD
流通供给量
68,428,768 PAYX
总供给量
150,000,000 PAYX
最大供给量
无数据
历史最高纪录
$5.05 USD
(Apr 20, 2018)
历史最低纪录
$0.006790 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.049779 USD /
$0.006790 USD
90天高纪录/最低纪录
$0.026188 USD /
$0.006790 USD
30天高纪录/最低纪录
$0.026188 USD /
$0.007718 USD
7天高纪录/最低纪录
$0.015788 USD /
$0.012110 USD
24小时高纪录/最低纪录
$0.015167 USD /
$0.012600 USD
昨日高纪录/最低纪录
$0.015273 USD /
$0.012258 USD
昨日开盘价/收盘价
$0.012676 USD /
$0.013000 USD
昨日变化
$0.000324 USD (2.56%)
昨日交易量
$31,297.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.