×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,518,337,96924小时交易量:  $62,162,671,092比特币(BTC)主导:  65.9%
市值:  $241,518,337,96924小时交易量:  $62,162,671,092比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

PAYCENT (PYN)

$0.006498 USD (11.01%)
0.00000074 BTC (10.25%)
0.00003439 ETH (8.99%)
购买
交易平台
Crypto Credit
  • 市值
    $93,336.69 USD
    10.58072379 BTC
    493.95120421 ETH
  • 交易量(24小时)
    $121,392 USD
    13.76109847 BTC
    642.42402456 ETH
  • 流通供给量
    14,364,156 PYN
  • 总供给量
    14,689,371 PYN
  • Historical data for PAYCENT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.004997
    0.010981
    0.004851
    0.006590
    134,604
    94,658.83
    Nov 11, 2019
    0.004882
    0.005171
    0.004494
    0.004997
    136,897
    71,781.08
    Nov 10, 2019
    0.005718
    0.006681
    0.004473
    0.004872
    157,198
    69,979.49
    Nov 09, 2019
    0.006156
    0.006329
    0.005391
    0.005716
    120,466
    82,112.26
    Nov 08, 2019
    0.005871
    0.006384
    0.005371
    0.006158
    159,926
    88,453.70
    Nov 07, 2019
    0.005867
    0.006844
    0.005497
    0.005748
    177,434
    82,567.34
    Nov 06, 2019
    0.006245
    0.006392
    0.005692
    0.005889
    197,348
    84,597.50
    Nov 05, 2019
    0.006589
    0.006728
    0.005919
    0.006228
    194,517
    89,455.78
    Nov 04, 2019
    0.006608
    0.007156
    0.005982
    0.006589
    215,431
    94,646.44
    Nov 03, 2019
    0.006977
    0.007359
    0.005801
    0.006609
    201,987
    94,936.40
    Nov 02, 2019
    0.007090
    0.007963
    0.006006
    0.006977
    229,681
    100,218
    Nov 01, 2019
    0.005874
    0.008685
    0.005874
    0.007090
    190,065
    101,840
    Oct 31, 2019
    0.007586
    0.008086
    0.005493
    0.005878
    176,298
    84,425.90
    Oct 30, 2019
    0.007550
    0.008998
    0.006205
    0.007593
    193,121
    109,066
    Oct 29, 2019
    0.009027
    0.009928
    0.004053
    0.007857
    186,351
    112,865
    Oct 28, 2019
    0.009929
    0.011212
    0.009015
    0.009035
    153,802
    129,783
    Oct 27, 2019
    0.011801
    0.011829
    0.009724
    0.009937
    150,143
    142,732
    Oct 26, 2019
    0.012857
    0.013858
    0.009445
    0.011801
    163,162
    169,517
    Oct 25, 2019
    0.010756
    0.013319
    0.010428
    0.012930
    121,091
    185,734
    Oct 24, 2019
    0.011514
    0.011587
    0.009862
    0.010756
    152,396
    154,506
    Oct 23, 2019
    0.011540
    0.012671
    0.010357
    0.011513
    171,393
    165,371
    Oct 22, 2019
    0.012396
    0.012538
    0.009118
    0.011555
    147,918
    438,388
    Oct 21, 2019
    0.014964
    0.015218
    0.011899
    0.012400
    187,033
    470,454
    Oct 20, 2019
    0.014708
    0.015568
    0.013768
    0.014964
    253,963
    567,727
    Oct 19, 2019
    0.014892
    0.014926
    0.013616
    0.014677
    219,254
    556,826
    Oct 18, 2019
    0.020217
    0.020433
    0.012687
    0.014890
    200,528
    564,915
    Oct 17, 2019
    0.013579
    0.022753
    0.012159
    0.020214
    457,622
    766,913
    Oct 16, 2019
    0.015018
    0.015496
    0.011896
    0.013585
    121,359
    515,401
    Oct 15, 2019
    0.015108
    0.016240
    0.014337
    0.015018
    145,893
    567,153
    Oct 14, 2019
    0.016438
    0.018209
    0.014278
    0.015159
    153,999
    550,233
    Oct 13, 2019
    0.028256
    0.029431
    0.011259
    0.016438
    199,736
    596,670

关于PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 14,689,371.052 with 14,364,155.678 in circulation. The last known price of PAYCENT is $0.006498 USD and is up 11.01% over the last 24 hours. It is currently trading on 8 active market(s) with $121,392.021 traded over the last 24 hours. More information can be found at https://paycent.com/.

PAYCENT统计数据

PAYCENT Price
$0.006498 USD
PAYCENT ROI
-92.27%
市场排名
#1490
市值
$93,336.69 USD
24小时交易量
$121,392 USD
流通供给量
14,364,156 PYN
总供给量
14,689,371 PYN
最大供给量
无数据
历史最高纪录
$0.221914 USD
(Oct 04, 2018)
历史最低纪录
$0.004053 USD
(Oct 29, 2019)
52周最高纪录/最低纪录
$0.132155 USD /
$0.004053 USD
90天高纪录/最低纪录
$0.074524 USD /
$0.004053 USD
30天高纪录/最低纪录
$0.022753 USD /
$0.004053 USD
7天高纪录/最低纪录
$0.010981 USD /
$0.004473 USD
24小时高纪录/最低纪录
$0.010981 USD /
$0.005709 USD
昨日高纪录/最低纪录
$0.010981 USD /
$0.004851 USD
昨日开盘价/收盘价
$0.004997 USD /
$0.006590 USD
昨日变化
$0.001593 USD (31.88%)
昨日交易量
$134,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.