×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,606,830,70024小时交易量:  $74,343,550,044比特币(BTC)主导:  65.9%
市值:  $232,606,830,70024小时交易量:  $74,343,550,044比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

PAWS Fund (PAWS)

$0.017017 USD (-13.97%)
0.00000200 BTC (-12.16%)
购买
交易平台
Crypto Credit
  • 市值
    $32,534.63 USD
    3.82949078 BTC
  • 交易量(24小时)
    $68.59 USD
    0.00807396 BTC
  • 流通供给量
    1,911,884 PAWS
  • 总供给量
    2,770,432 PAWS
  • 最大供给量
    21,000,000 PAWS
  • Historical data for PAWS Fund

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.019753
    0.023046
    0.016569
    0.016931
    70.91
    32,370.87
    Nov 14, 2019
    0.022749
    0.023729
    0.019705
    0.019753
    35.33
    37,765.92
    Nov 13, 2019
    0.023054
    0.026671
    0.022059
    0.022751
    72.62
    43,497.66
    Nov 12, 2019
    0.023535
    0.025002
    0.021910
    0.023049
    305.99
    44,067.88
    Nov 11, 2019
    0.025288
    0.026044
    0.021754
    0.023534
    671.85
    44,994.40
    Nov 10, 2019
    0.021943
    0.026421
    0.011922
    0.025291
    1,071.51
    48,353.46
    Nov 09, 2019
    0.022267
    0.026382
    0.021158
    0.022333
    779.33
    42,697.32
    Nov 08, 2019
    0.022904
    0.028029
    0.020067
    0.022267
    716.45
    42,572.72
    Nov 07, 2019
    0.025882
    0.028299
    0.022124
    0.022912
    789.75
    43,805.46
    Nov 06, 2019
    0.026163
    0.028352
    0.022655
    0.025892
    678.46
    49,503.06
    Nov 05, 2019
    0.025425
    0.028809
    0.021028
    0.026162
    780.13
    50,017.85
    Nov 04, 2019
    0.023644
    0.028231
    0.020985
    0.025425
    605.36
    48,608.75
    Nov 03, 2019
    0.022034
    0.034906
    0.020504
    0.023671
    832.44
    45,257.11
    Nov 02, 2019
    0.022123
    0.025959
    0.020364
    0.022023
    670.22
    42,104.81
    Nov 01, 2019
    0.025760
    0.029926
    0.019059
    0.022123
    675.44
    42,296.17
    Oct 31, 2019
    0.022461
    0.027694
    0.018751
    0.020400
    717.63
    39,003.15
    Oct 30, 2019
    0.025327
    0.025555
    0.019688
    0.020741
    623.87
    39,655.10
    Oct 29, 2019
    0.017699
    0.025991
    0.017100
    0.025320
    604.93
    48,409.07
    Oct 28, 2019
    0.022634
    0.028927
    0.016648
    0.020736
    593.77
    39,645.72
    Oct 27, 2019
    0.020834
    0.027686
    0.017028
    0.025774
    645.38
    49,276.88
    Oct 26, 2019
    0.020287
    0.025912
    0.017790
    0.020834
    608.09
    39,831.72
    Oct 25, 2019
    0.018206
    0.021120
    0.016935
    0.020297
    571.50
    38,805.01
    Oct 24, 2019
    0.018277
    0.020468
    0.013511
    0.018206
    520.53
    34,807.17
    Oct 23, 2019
    0.019907
    0.024282
    0.013400
    0.018264
    653.54
    34,918.60
    Oct 22, 2019
    0.018549
    0.020338
    0.017789
    0.019472
    560.67
    37,228.84
    Oct 21, 2019
    0.020311
    0.020593
    0.017821
    0.018260
    603.28
    34,910.84
    Oct 20, 2019
    0.019337
    0.020595
    0.017188
    0.020311
    510.13
    38,831.54
    Oct 19, 2019
    0.016235
    0.019935
    0.014805
    0.018834
    528.25
    36,008.37
    Oct 18, 2019
    0.010180
    0.020339
    0.009411
    0.016238
    428.11
    31,044.32
    Oct 17, 2019
    0.022730
    0.025023
    0.008085
    0.009951
    466.19
    19,024.46
    Oct 16, 2019
    0.016247
    0.057347
    0.015353
    0.023643
    719.37
    45,202.69

关于PAWS Fund

PAWS Fund (PAWS) is a cryptocurrency. Users are able to generate PAWS through the process of mining. PAWS Fund has a current supply of 2,770,431.99 with 1,911,883.664 in circulation. The last known price of PAWS Fund is $0.017017 USD and is down -13.97% over the last 24 hours. It is currently trading on 2 active market(s) with $68.59 traded over the last 24 hours. More information can be found at https://paws.fund/.

PAWS Fund统计数据

PAWS Fund Price
$0.017017 USD
PAWS Fund ROI
-99.64%
市场排名
#1715
市值
$32,534.63 USD
24小时交易量
$68.59 USD
流通供给量
1,911,884 PAWS
总供给量
2,770,432 PAWS
最大供给量
21,000,000 PAWS
历史最高纪录
$4.70 USD
(Oct 31, 2018)
历史最低纪录
$0.001708 USD
(Oct 04, 2019)
52周最高纪录/最低纪录
$2.34 USD /
$0.001708 USD
90天高纪录/最低纪录
$0.057347 USD /
$0.001708 USD
30天高纪录/最低纪录
$0.034906 USD /
$0.009411 USD
7天高纪录/最低纪录
$0.026671 USD /
$0.011922 USD
24小时高纪录/最低纪录
$0.023046 USD /
$0.016569 USD
昨日高纪录/最低纪录
$0.023046 USD /
$0.016569 USD
昨日开盘价/收盘价
$0.019753 USD /
$0.016931 USD
昨日变化
$-0.002822 USD (-14.29%)
昨日交易量
$70.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.