×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,760,800,12124小时交易量:  $67,778,649,211比特币(BTC)主导:  66.0%
市值:  $239,760,800,12124小时交易量:  $67,778,649,211比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Patientory (PTOY)

$0.006901 USD (-10.22%)
0.00000079 BTC (-10.04%)
0.00003709 ETH (-10.02%)
购买
交易平台
Crypto Credit
  • 市值
    $483,103 USD
    55.07732464 BTC
    2,597 ETH
  • 交易量(24小时)
    $675.37 USD
    0.07699705 BTC
    3.63005198 ETH
  • 流通供给量
    70,000,000 PTOY
  • 总供给量
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.007494
    0.007864
    0.006543
    0.006587
    678.85
    461,079
    Nov 11, 2019
    0.007135
    0.007960
    0.006875
    0.007493
    394.10
    524,543
    Nov 10, 2019
    0.007404
    0.008171
    0.006732
    0.007136
    814.37
    499,521
    Nov 09, 2019
    0.007733
    0.008342
    0.006955
    0.007405
    664.53
    518,343
    Nov 08, 2019
    0.007312
    0.007950
    0.006844
    0.007734
    76.16
    541,414
    Nov 07, 2019
    0.007990
    0.008166
    0.007063
    0.007314
    504.41
    512,009
    Nov 06, 2019
    0.008466
    0.008515
    0.007477
    0.007987
    1,084.74
    559,083
    Nov 05, 2019
    0.008750
    0.009228
    0.007463
    0.008466
    2,244.76
    592,635
    Nov 04, 2019
    0.007512
    0.008805
    0.007075
    0.008750
    1,708.16
    612,524
    Nov 03, 2019
    0.007708
    0.008918
    0.007164
    0.007520
    1,813.56
    526,389
    Nov 02, 2019
    0.007314
    0.009246
    0.007311
    0.007707
    1,707.91
    539,492
    Nov 01, 2019
    0.006996
    0.007328
    0.006694
    0.007317
    726.54
    512,169
    Oct 31, 2019
    0.007230
    0.007252
    0.006691
    0.006999
    412.83
    489,952
    Oct 30, 2019
    0.006943
    0.007283
    0.006760
    0.007231
    1,485.32
    506,164
    Oct 29, 2019
    0.006841
    0.007816
    0.006773
    0.006939
    704.92
    485,747
    Oct 28, 2019
    0.007531
    0.007588
    0.006780
    0.006840
    1,237.54
    478,810
    Oct 27, 2019
    0.007293
    0.008732
    0.006894
    0.007535
    3,362.49
    527,481
    Oct 26, 2019
    0.007097
    0.008158
    0.007094
    0.007293
    898.47
    510,544
    Oct 25, 2019
    0.006289
    0.007321
    0.006284
    0.007100
    3,185.39
    497,024
    Oct 24, 2019
    0.006516
    0.006538
    0.005903
    0.006289
    1,924.10
    440,258
    Oct 23, 2019
    0.006668
    0.007788
    0.006108
    0.006516
    9,460.65
    456,112
    Oct 22, 2019
    0.006185
    0.026348
    0.006139
    0.006667
    11,310.95
    466,708
    Oct 21, 2019
    0.006249
    0.006338
    0.006141
    0.006185
    911.17
    432,941
    Oct 20, 2019
    0.006149
    0.006384
    0.006069
    0.006248
    84.21
    437,391
    Oct 19, 2019
    0.006249
    0.006278
    0.006065
    0.006151
    451.29
    430,582
    Oct 18, 2019
    0.006565
    0.007228
    0.006237
    0.006250
    2,818.37
    437,475
    Oct 17, 2019
    0.006633
    0.006994
    0.006449
    0.006565
    869.42
    459,520
    Oct 16, 2019
    0.006569
    0.006982
    0.006331
    0.006632
    897.50
    464,224
    Oct 15, 2019
    0.006871
    0.006920
    0.006439
    0.006545
    1,636.64
    458,124
    Oct 14, 2019
    0.006786
    0.007401
    0.006764
    0.006866
    931.42
    480,625
    Oct 13, 2019
    0.007047
    0.008279
    0.006644
    0.006786
    4,281.03
    475,008

关于Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory统计数据

Patientory Price
$0.006901 USD
Patientory ROI
-98.93%
市场排名
#1099
市值
$483,103 USD
24小时交易量
$675.37 USD
流通供给量
70,000,000 PTOY
总供给量
100,002,000 PTOY
最大供给量
无数据
历史最高纪录
$1.69 USD
(Jun 14, 2017)
历史最低纪录
$0.005611 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$0.046803 USD /
$0.005611 USD
90天高纪录/最低纪录
$0.026348 USD /
$0.005611 USD
30天高纪录/最低纪录
$0.026348 USD /
$0.005903 USD
7天高纪录/最低纪录
$0.008435 USD /
$0.006543 USD
24小时高纪录/最低纪录
$0.007864 USD /
$0.006543 USD
昨日高纪录/最低纪录
$0.007864 USD /
$0.006543 USD
昨日开盘价/收盘价
$0.007494 USD /
$0.006587 USD
昨日变化
$-0.000907 USD (-12.10%)
昨日交易量
$678.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.