×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $238,794,523,62424小时交易量:  $85,743,186,342比特币(BTC)主导:  65.8%
市值:  $238,794,523,62424小时交易量:  $85,743,186,342比特币(BTC)主导:  65.8%加密货币:  5,048交易市场:  20,238

ParkinGo (GOT)

$0.119941 USD (2.09%)
0.00001387 BTC (2.30%)
0.00071550 ETH (1.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,051,009 USD
    237.17590786 BTC
    12,235 ETH
  • 交易量(24小时)
    $29.70 USD
    0.00343395 BTC
    0.17714606 ETH
  • 流通供给量
    17,100,093 GOT
  • 总供给量
    94,808,613 GOT
  • Historical data for ParkinGo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.136670
    0.136693
    0.117347
    0.117576
    568.47
    2,010,563
    Jan 19, 2020
    0.133551
    0.137256
    0.132841
    0.136664
    13.39
    2,336,972
    Jan 18, 2020
    0.140809
    0.144008
    0.132567
    0.133551
    86.82
    2,283,741
    Jan 17, 2020
    0.132614
    0.181884
    0.131927
    0.142318
    116.06
    2,433,659
    Jan 16, 2020
    0.124866
    0.132923
    0.123446
    0.132614
    177.28
    2,267,713
    Jan 15, 2020
    0.138198
    0.150120
    0.124392
    0.124852
    369.08
    2,134,981
    Jan 14, 2020
    0.123587
    0.138407
    0.123580
    0.138185
    143.16
    2,362,982
    Jan 13, 2020
    0.123606
    0.123627
    0.123512
    0.123592
    386.04
    2,113,435
    Jan 12, 2020
    0.144036
    0.144135
    0.121706
    0.123593
    386.03
    2,113,457
    Jan 11, 2020
    0.130786
    0.144643
    0.130666
    0.144042
    312.87
    2,463,130
    Jan 10, 2020
    0.128987
    0.158971
    0.128925
    0.130783
    195.12
    2,236,394
    Jan 09, 2020
    0.129073
    0.129080
    0.128573
    0.128986
    869.76
    2,205,670
    Jan 08, 2020
    0.155994
    0.156632
    0.129012
    0.129075
    873.57
    2,207,196
    Jan 07, 2020
    0.129275
    0.160636
    0.129236
    0.155994
    88.34
    2,667,518
    Jan 06, 2020
    0.129020
    0.129276
    0.129020
    0.129275
    720.85
    2,209,071
    Jan 05, 2020
    0.144200
    0.159574
    0.129013
    0.129021
    724.77
    2,204,739
    Jan 04, 2020
    0.143174
    0.144311
    0.143047
    0.144205
    121.68
    2,464,206
    Jan 03, 2020
    0.130635
    0.143290
    0.130104
    0.143176
    127.94
    2,446,615
    Jan 02, 2020
    0.138725
    0.138752
    0.129724
    0.130637
    441.97
    2,167,096
    Jan 01, 2020
    0.155405
    0.157490
    0.138322
    0.138721
    171.64
    2,301,188
    Dec 31, 2019
    0.137321
    0.158208
    0.137267
    0.155405
    74.46
    2,577,963
    Dec 30, 2019
    0.137402
    0.137666
    0.137240
    0.137338
    190.59
    2,278,246
    Dec 29, 2019
    0.136876
    0.137551
    0.136852
    0.137398
    190.66
    2,279,253
    Dec 28, 2019
    0.134548
    0.136966
    0.131488
    0.136878
    190.07
    2,270,621
    Dec 27, 2019
    0.156405
    0.157496
    0.134515
    0.134554
    233.21
    2,232,076
    Dec 26, 2019
    0.136538
    0.157223
    0.136463
    0.156403
    72.53
    2,594,510
    Dec 25, 2019
    0.152115
    0.152118
    0.135905
    0.136537
    184.57
    2,264,960
    Dec 24, 2019
    0.132165
    0.153837
    0.132091
    0.152125
    78.51
    2,523,553
    Dec 23, 2019
    0.156637
    0.157062
    0.132104
    0.132167
    301.73
    2,192,468
    Dec 22, 2019
    0.153543
    0.156823
    0.153508
    0.156644
    69.45
    2,598,516
    Dec 21, 2019
    0.146277
    0.153587
    0.130935
    0.153543
    73.59
    2,547,069

关于ParkinGo

ParkinGo (GOT) is a cryptocurrency token and operates on the Ethereum platform. ParkinGo has a current supply of 94,808,613.207 with 17,100,093.23 in circulation. The last known price of ParkinGo is $0.119941 USD and is up 2.09% over the last 24 hours. It is currently trading on 3 active market(s) with $29.70 traded over the last 24 hours. More information can be found at https://parkingo.io/en/.

ParkinGo统计数据

ParkinGo Price
$0.119941 USD
ParkinGo ROI
-81.21%
市场排名
#669
市值
$2,051,009 USD
24小时交易量
$29.70 USD
流通供给量
17,100,093 GOT
总供给量
94,808,613 GOT
最大供给量
无数据
历史最高纪录
$1.03 USD
(Aug 02, 2019)
历史最低纪录
$0.109806 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$1.03 USD /
$0.109809 USD
90天高纪录/最低纪录
$0.389730 USD /
$0.109809 USD
30天高纪录/最低纪录
$0.181884 USD /
$0.117347 USD
7天高纪录/最低纪录
$0.181884 USD /
$0.117347 USD
24小时高纪录/最低纪录
$0.120275 USD /
$0.117459 USD
昨日高纪录/最低纪录
$0.136693 USD /
$0.117347 USD
昨日开盘价/收盘价
$0.136670 USD /
$0.117576 USD
昨日变化
$-0.019094 USD (-13.97%)
昨日交易量
$568.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.