×
×
加密货币:  5,500交易市场:  22,434市值:  $247,859,153,97124小时交易量:  $110,531,354,228比特币(BTC)主导:  65.4%
市值:  $247,859,153,97124小时交易量:  $110,531,354,228比特币(BTC)主导:  65.4%加密货币:  5,500交易市场:  22,434

Pandacoin (PND)

$0.000040 USD (-3.58%)
4.528e-9 BTC (-0.51%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,298,572 USD
    147.21891753 BTC
  • 交易量(24小时)
    $2.49 USD
    0.00028230 BTC
  • 流通供给量
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    1,346,733
    May 23, 2020
    0.000041
    0.000042
    0.000041
    0.000041
    0
    1,346,733
    May 22, 2020
    0.000042
    0.000042
    0.000027
    0.000041
    2.27
    1,347,006
    May 21, 2020
    0.000044
    0.000044
    0.000027
    0.000042
    14.09
    1,351,415
    May 20, 2020
    0.000035
    0.000044
    0.000035
    0.000044
    131.03
    1,424,363
    May 19, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,142,436
    May 18, 2020
    0.000034
    0.000036
    0.000034
    0.000035
    0
    1,142,436
    May 17, 2020
    0.000024
    0.000035
    0.000024
    0.000034
    0.034477
    1,121,027
    May 16, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    0
    784,499
    May 15, 2020
    0.000031
    0.000031
    0.000023
    0.000023
    6.06
    763,666
    May 14, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 13, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 12, 2020
    0.000031
    0.000031
    0.000031
    0.000031
    0
    1,018,464
    May 11, 2020
    0.000031
    0.000032
    0.000030
    0.000031
    3.16
    1,005,901
    May 10, 2020
    0.000026
    0.000031
    0.000026
    0.000031
    0.031209
    1,014,748
    May 09, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    829,957
    May 08, 2020
    0.000035
    0.000035
    0.000025
    0.000026
    4.62
    831,144
    May 07, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    1,141,803
    May 06, 2020
    0.000035
    0.000035
    0.000034
    0.000035
    0
    1,141,803
    May 05, 2020
    0.000026
    0.000037
    0.000026
    0.000035
    0.864813
    1,124,773
    May 04, 2020
    0.000026
    0.000026
    0.000025
    0.000026
    0
    843,630
    May 03, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    37.18
    857,387
    May 02, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225
    May 01, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    878,225
    Apr 30, 2020
    0.000028
    0.000029
    0.000026
    0.000027
    0
    878,225
    Apr 29, 2020
    0.000033
    0.000037
    0.000027
    0.000028
    12.83
    895,427
    Apr 28, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    1,068,523
    Apr 27, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    1,068,523
    Apr 26, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    1,068,523
    Apr 25, 2020
    0.000033
    0.000033
    0.000033
    0.000033
    0
    1,068,523

关于Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000040 USD and is down -3.58% over the last 24 hours. It is currently trading on 1 active market(s) with $2.49 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Pandacoin统计数据

Pandacoin Price$0.000040 USD
Pandacoin ROI
14.98%
市场排名#838
市值$1,298,572 USD
24小时交易量$2.49 USD
流通供给量32,514,916,898 PND
总供给量32,514,916,898 PND
最大供给量无数据
历史最高纪录
$0.002493 USD
(Jan 12, 2018)
历史最低纪录
$2.21e-7 USD
(May 11, 2015)
52周最高纪录/最低纪录
$0.000250 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000044 USD /
$0.000008 USD
30天高纪录/最低纪录
$0.000044 USD /
$0.000023 USD
7天高纪录/最低纪录
$0.000044 USD /
$0.000027 USD
24小时高纪录/最低纪录
$0.000041 USD /
$0.000028 USD
昨日高纪录/最低纪录
$0.000041 USD /
$0.000041 USD
昨日开盘价/收盘价
$0.000041 USD /
$0.000041 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.