×
×
加密货币:  5,684交易市场:  22,758市值:  $264,006,850,47124小时交易量:  $56,363,920,858比特币(BTC)主导:  64.6%
市值:  $264,006,850,47124小时交易量:  $56,363,920,858比特币(BTC)主导:  64.6%加密货币:  5,684交易市场:  22,758
YoBit is currently trading an old chain of PAK. For more information see the announcement here.

Pakcoin (PAK)

$0.003245 USD (-10.46%)
0.00000035 BTC (-11.55%)
购买
交易平台
赌博
Play Now
  • 市值
    $222,593 USD
    24.03085518 BTC
  • 交易量(24小时)
    $5.52 USD
    0.00059555 BTC
  • 流通供给量
    68,594,750 PAK
  • 最大供给量
    182,000,000 PAK
  • Historical data for Pakcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 01, 2020
    0.003624
    0.003624
    0.003190
    0.003227
    5.49
    221,368
    Jun 30, 2020
    0.003624
    0.003624
    0.003624
    0.003624
    0
    248,593
    Jun 29, 2020
    0.003624
    0.003624
    0.003624
    0.003624
    0
    248,593
    Jun 28, 2020
    0.003624
    0.003624
    0.003624
    0.003624
    0
    248,593
    Jun 27, 2020
    0.003624
    0.003624
    0.003624
    0.003624
    0
    248,593
    Jun 26, 2020
    0.003624
    0.003624
    0.003624
    0.003624
    0
    248,593
    Jun 25, 2020
    0.003629
    0.003645
    0.003536
    0.003624
    0
    248,593
    Jun 24, 2020
    0.003372
    0.003638
    0.003241
    0.003627
    4.98
    248,798
    Jun 23, 2020
    0.003551
    0.003551
    0.003366
    0.003371
    0.137332
    231,213
    Jun 22, 2020
    0.003551
    0.003551
    0.003551
    0.003551
    0
    243,550
    Jun 21, 2020
    0.003542
    0.003577
    0.003538
    0.003551
    0
    243,550
    Jun 20, 2020
    0.003805
    0.003843
    0.003502
    0.003544
    5.81
    243,068
    Jun 19, 2020
    0.003580
    0.003842
    0.003341
    0.003805
    2,853.51
    261,030
    Jun 18, 2020
    0.003599
    0.003600
    0.003475
    0.003576
    12.72
    245,263
    Jun 17, 2020
    0.003619
    0.003622
    0.003496
    0.003599
    29.17
    246,890
    Jun 16, 2020
    0.003869
    0.004006
    0.003584
    0.003619
    34.96
    248,247
    Jun 15, 2020
    0.003175
    0.003896
    0.003175
    0.003868
    899.91
    265,311
    Jun 14, 2020
    0.003175
    0.003175
    0.003175
    0.003175
    0
    217,823
    Jun 13, 2020
    0.003175
    0.003175
    0.003175
    0.003175
    0
    217,823
    Jun 12, 2020
    0.003165
    0.003244
    0.003149
    0.003175
    0
    217,823
    Jun 11, 2020
    0.003354
    0.003378
    0.003119
    0.003169
    0.203066
    217,345
    Jun 10, 2020
    0.003394
    0.003423
    0.003315
    0.003354
    64.89
    230,088
    Jun 09, 2020
    0.003394
    0.003394
    0.003394
    0.003394
    0
    232,809
    Jun 08, 2020
    0.003416
    0.003418
    0.003387
    0.003394
    0
    232,809
    Jun 07, 2020
    0.003472
    0.003491
    0.003313
    0.003416
    1.84
    234,299
    Jun 06, 2020
    0.003575
    0.003601
    0.003470
    0.003472
    44.60
    238,164
    Jun 05, 2020
    0.003822
    0.003921
    0.003508
    0.003575
    293.39
    245,233
    Jun 04, 2020
    0.003477
    0.003848
    0.003327
    0.003822
    455.09
    262,188
    Jun 03, 2020
    0.002762
    0.003850
    0.002745
    0.003476
    873.95
    238,435
    Jun 02, 2020
    0.003558
    0.003567
    0.002740
    0.002761
    2.31
    189,401

关于Pakcoin

Pakcoin (PAK) is a cryptocurrency. Users are able to generate PAK through the process of mining. Pakcoin has a current supply of 68,594,750. The last known price of Pakcoin is $0.003245 USD and is down -10.46% over the last 24 hours. It is currently trading on 3 active market(s) with $5.52 traded over the last 24 hours. More information can be found at http://www.pakcoin.io/.

Pakcoin统计数据

Pakcoin Price$0.003245 USD
Pakcoin ROI
> 9000%
市场排名#1371
市值$222,593 USD
24小时交易量$5.52 USD
流通供给量68,594,750 PAK
总供给量68,594,750 PAK
最大供给量182,000,000 PAK
历史最高纪录
$0.061334 USD
(Jan 11, 2018)
历史最低纪录
$0.000002 USD
(Sep 25, 2015)
52周最高纪录/最低纪录
$0.004130 USD /
$0.000216 USD
90天高纪录/最低纪录
$0.004006 USD /
$0.001504 USD
30天高纪录/最低纪录
$0.004006 USD /
$0.002745 USD
7天高纪录/最低纪录
$0.003645 USD /
$0.003190 USD
24小时高纪录/最低纪录
$0.003624 USD /
$0.003190 USD
昨日高纪录/最低纪录
$0.003624 USD /
$0.003190 USD
昨日开盘价/收盘价
$0.003624 USD /
$0.003227 USD
昨日变化$-0.000397 USD (-10.95%)
昨日交易量$5.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.