×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $198,129,759,07024小时交易量:  $110,162,761,418比特币(BTC)主导:  66.4%
市值:  $198,129,759,07024小时交易量:  $110,162,761,418比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

PAC Global (PAC)

$0.000573 USD (-9.87%)
0.00000008 BTC (-5.50%)
购买
交易平台
Crypto Credit
  • 市值
    $4,357,147 USD
    598.15406596 BTC
  • 交易量(24小时)
    $186,304 USD
    25.57600640 BTC
  • 流通供给量
    7,604,803,858 PAC
  • 总供给量
    7,655,785,933 PAC
  • 最大供给量
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000670
    0.000701
    0.000597
    0.000640
    42,309.15
    4,870,169
    Nov 20, 2019
    0.000701
    0.000721
    0.000270
    0.000669
    552,158
    5,090,130
    Nov 19, 2019
    0.000601
    0.000826
    0.000275
    0.000701
    242,304
    5,328,779
    Nov 18, 2019
    0.000992
    0.001074
    0.000534
    0.000601
    71,693.48
    4,573,847
    Nov 17, 2019
    0.000644
    0.001006
    0.000576
    0.000992
    63,981.04
    7,544,256
    Nov 16, 2019
    0.000647
    0.000694
    0.000500
    0.000644
    40,545.70
    4,895,728
    Nov 15, 2019
    0.000504
    0.000768
    0.000475
    0.000649
    71,925.53
    4,934,134
    Nov 14, 2019
    0.000421
    0.000699
    0.000320
    0.000504
    41,333.21
    3,830,069
    Nov 13, 2019
    0.000443
    0.000481
    0.000370
    0.000421
    10,265.67
    3,205,243
    Nov 12, 2019
    0.000390
    0.000506
    0.000343
    0.000442
    35,869.17
    3,364,680
    Nov 11, 2019
    0.000379
    0.000413
    0.000327
    0.000388
    26,351.45
    2,949,416
    Nov 10, 2019
    0.000355
    0.000406
    0.000311
    0.000379
    37,923.59
    2,878,426
    Nov 09, 2019
    0.000377
    0.000401
    0.000260
    0.000345
    31,585.72
    2,623,182
    Nov 08, 2019
    0.000243
    0.000408
    0.000241
    0.000377
    38,248.03
    2,866,166
    Nov 07, 2019
    0.000198
    0.000273
    0.000148
    0.000243
    10,212.58
    1,849,407
    Nov 06, 2019
    0.000332
    0.000336
    0.000198
    0.000198
    6,193.05
    1,505,071
    Nov 05, 2019
    0.000324
    0.000375
    0.000288
    0.000332
    15,266.79
    2,523,959
    Nov 04, 2019
    0.000321
    0.000329
    0.000314
    0.000324
    12,432.24
    2,461,077
    Nov 03, 2019
    0.000324
    0.000335
    0.000317
    0.000321
    12,452.22
    2,439,553
    Nov 02, 2019
    0.000300
    0.000337
    0.000300
    0.000324
    12,090.76
    2,466,868
    Nov 01, 2019
    0.000294
    0.000305
    0.000287
    0.000300
    9,718.66
    2,282,120
    Oct 31, 2019
    0.000291
    0.000760
    0.000288
    0.000294
    12,534.51
    2,237,766
    Oct 30, 2019
    0.000288
    0.000707
    0.000262
    0.000292
    13,203.30
    2,217,870
    Oct 29, 2019
    0.000286
    0.000327
    0.000279
    0.000288
    13,410.31
    2,188,562
    Oct 28, 2019
    0.000330
    0.000333
    0.000273
    0.000286
    18,766.30
    2,172,585
    Oct 27, 2019
    0.000277
    0.000352
    0.000268
    0.000330
    16,700.65
    2,511,057
    Oct 26, 2019
    0.000305
    0.000321
    0.000273
    0.000277
    18,405.55
    2,106,963
    Oct 25, 2019
    0.000313
    0.000317
    0.000286
    0.000305
    16,475.40
    2,320,427
    Oct 24, 2019
    0.000327
    0.000334
    0.000306
    0.000313
    13,821.65
    2,379,009
    Oct 23, 2019
    0.000317
    0.000328
    0.000252
    0.000327
    14,317.33
    2,488,939
    Oct 22, 2019
    0.000299
    0.000329
    0.000294
    0.000317
    15,383.74
    2,409,246

关于PAC Global

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

PAC Global统计数据

PAC Global Price
$0.000573 USD
PAC Global ROI
> 9000%
市场排名
#446
市值
$4,357,147 USD
24小时交易量
$186,304 USD
流通供给量
7,604,803,858 PAC
总供给量
7,655,785,933 PAC
最大供给量
100,000,000,000 PAC
历史最高纪录
$0.017045 USD
(Mar 09, 2018)
历史最低纪录
$2.31e-9 USD
(Sep 17, 2016)
52周最高纪录/最低纪录
$0.001426 USD /
$0.000117 USD
90天高纪录/最低纪录
$0.001074 USD /
$0.000117 USD
30天高纪录/最低纪录
$0.001074 USD /
$0.000148 USD
7天高纪录/最低纪录
$0.001074 USD /
$0.000270 USD
24小时高纪录/最低纪录
$0.000649 USD /
$0.000547 USD
昨日高纪录/最低纪录
$0.000701 USD /
$0.000597 USD
昨日开盘价/收盘价
$0.000670 USD /
$0.000640 USD
昨日变化
$-0.000029 USD (-4.35%)
昨日交易量
$42,309.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.