×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $231,513,552,67924小时交易量:  $73,257,920,296比特币(BTC)主导:  66.0%
市值:  $231,513,552,67924小时交易量:  $73,257,920,296比特币(BTC)主导:  66.0%加密货币:  5,065交易市场:  20,349
We have received reports that Yobit is trading on an old chain of PAC.

PAC Global (PAC)

$0.000259 USD (-1.70%)
0.00000003 BTC (-2.36%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,966,267 USD
    233.94987967 BTC
  • 交易量(24小时)
    $13,074.75 USD
    1.55565664 BTC
  • 流通供给量
    7,604,803,858 PAC
  • 总供给量
    7,655,785,933 PAC
  • 最大供给量
    100,000,000,000 PAC
  • Historical data for PAC Global

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 25, 2020
    0.000263
    0.000263
    0.000262
    0.000263
    78,336.51
    1,997,744
    Jan 24, 2020
    0.000194
    0.000263
    0.000191
    0.000263
    60,542.58
    2,002,582
    Jan 23, 2020
    0.000213
    0.000213
    0.000193
    0.000194
    2,349.18
    1,473,081
    Jan 22, 2020
    0.000217
    0.000217
    0.000195
    0.000213
    2,546.62
    1,622,870
    Jan 21, 2020
    0.000213
    0.000217
    0.000211
    0.000217
    13,330.41
    1,650,624
    Jan 20, 2020
    0.000257
    0.000258
    0.000177
    0.000213
    20,922.72
    1,619,637
    Jan 19, 2020
    0.000179
    0.000265
    0.000178
    0.000257
    113,219
    1,955,195
    Jan 18, 2020
    0.000182
    0.000189
    0.000176
    0.000181
    9,137.79
    1,376,916
    Jan 17, 2020
    0.000179
    0.000188
    0.000171
    0.000183
    8,456.77
    1,388,090
    Jan 16, 2020
    0.000196
    0.000200
    0.000176
    0.000179
    8,625.32
    1,359,067
    Jan 15, 2020
    0.000187
    0.000203
    0.000184
    0.000197
    8,731.88
    1,497,411
    Jan 14, 2020
    0.000190
    0.000219
    0.000137
    0.000187
    5,501.92
    1,423,413
    Jan 13, 2020
    0.000185
    0.000194
    0.000126
    0.000190
    7,227.25
    1,447,558
    Jan 12, 2020
    0.000210
    0.000210
    0.000163
    0.000185
    8,206.40
    1,405,508
    Jan 11, 2020
    0.000147
    0.000225
    0.000142
    0.000211
    21,015.57
    1,607,384
    Jan 10, 2020
    0.000212
    0.000212
    0.000146
    0.000147
    1,531.20
    1,117,091
    Jan 09, 2020
    0.000121
    0.000220
    0.000120
    0.000212
    4,623.71
    1,610,361
    Jan 08, 2020
    0.000231
    0.000232
    0.000115
    0.000121
    5,676.16
    923,835
    Jan 07, 2020
    0.000168
    0.000231
    0.000166
    0.000231
    119,083
    1,754,001
    Jan 06, 2020
    0.000176
    0.000183
    0.000153
    0.000168
    21,239.50
    1,273,841
    Jan 05, 2020
    0.000125
    0.000204
    0.000118
    0.000176
    10,516.94
    1,336,886
    Jan 04, 2020
    0.000240
    0.000245
    0.000124
    0.000125
    19,396.44
    950,100
    Jan 03, 2020
    0.000209
    0.000246
    0.000079
    0.000239
    61,259.26
    1,821,284
    Jan 02, 2020
    0.000219
    0.000221
    0.000080
    0.000209
    73,753.41
    1,587,153
    Jan 01, 2020
    0.000196
    0.000220
    0.000195
    0.000219
    16,069.76
    1,664,940
    Dec 31, 2019
    0.000203
    0.000204
    0.000115
    0.000196
    8,317.26
    1,490,604
    Dec 30, 2019
    0.000139
    0.000217
    0.000139
    0.000203
    10,135.79
    1,546,864
    Dec 29, 2019
    0.000214
    0.000218
    0.000128
    0.000139
    5,230.08
    1,060,789
    Dec 28, 2019
    0.000137
    0.000221
    0.000129
    0.000214
    7,623.36
    1,629,356
    Dec 27, 2019
    0.000245
    0.000246
    0.000135
    0.000137
    4,467.91
    1,039,670
    Dec 26, 2019
    0.000246
    0.000248
    0.000245
    0.000245
    47,066.08
    1,866,278

关于PAC Global

PAC describes itself as a digital payment network that aims to connect merchants and consumers with a fast, secure, and cost-effective way to send money globally. PAC's coin design allows up to 5% of all mined coins to be allocated to community voted charitable causes via a diplomatic governance model to support humanitarian causes around the world. PAC aims to become the most user-friendly digital currency available today

PAC Global统计数据

PAC Global Price
$0.000259 USD
PAC Global ROI
> 9000%
市场排名
#684
市值
$1,966,267 USD
24小时交易量
$13,074.75 USD
流通供给量
7,604,803,858 PAC
总供给量
7,655,785,933 PAC
最大供给量
100,000,000,000 PAC
历史最高纪录
$0.017045 USD
(Mar 09, 2018)
历史最低纪录
$2.31e-9 USD
(Sep 17, 2016)
52周最高纪录/最低纪录
$0.001426 USD /
$0.000079 USD
90天高纪录/最低纪录
$0.001074 USD /
$0.000079 USD
30天高纪录/最低纪录
$0.000265 USD /
$0.000079 USD
7天高纪录/最低纪录
$0.000265 USD /
$0.000177 USD
24小时高纪录/最低纪录
$0.000263 USD /
$0.000258 USD
昨日高纪录/最低纪录
$0.000263 USD /
$0.000262 USD
昨日开盘价/收盘价
$0.000263 USD /
$0.000263 USD
昨日变化
$-6.36e-7 USD (-0.24%)
昨日交易量
$78,336.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.