×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,883,857,74424小时交易量:  $73,219,727,696比特币(BTC)主导:  65.9%
市值:  $232,883,857,74424小时交易量:  $73,219,727,696比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

P2P Global Network (P2PX)

$0.000636 USD (2.27%)
0.00000007 BTC (4.12%)
0.00000351 ETH (4.44%)
购买
交易平台
Crypto Credit
  • 市值
    $24,158.91 USD
    2.84134199 BTC
    133.35526533 ETH
  • 交易量(24小时)
    $135.43 USD
    0.01592797 BTC
    0.74756160 ETH
  • 流通供给量
    37,965,833 P2PX
  • 总供给量
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.000604
    0.000653
    0.000585
    0.000590
    356.18
    22,399.55
    Nov 14, 2019
    0.000688
    0.000744
    0.000603
    0.000604
    545.02
    22,922.53
    Nov 13, 2019
    0.000576
    0.000690
    0.000522
    0.000688
    416.46
    26,114.07
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00

关于P2P Global Network

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network统计数据

P2P Global Network Price
$0.000636 USD
P2P Global Network ROI
-81.13%
市场排名
#1759
市值
$24,158.91 USD
24小时交易量
$135.43 USD
流通供给量
37,965,833 P2PX
总供给量
100,000,000 P2PX
最大供给量
无数据
历史最高纪录
$0.014689 USD
(May 28, 2019)
历史最低纪录
$0.000231 USD
(Nov 07, 2019)
52周最高纪录/最低纪录
$0.014689 USD /
$0.000228 USD
90天高纪录/最低纪录
$0.011342 USD /
$0.000231 USD
30天高纪录/最低纪录
$0.001381 USD /
$0.000231 USD
7天高纪录/最低纪录
$0.000864 USD /
$0.000406 USD
24小时高纪录/最低纪录
$0.000653 USD /
$0.000585 USD
昨日高纪录/最低纪录
$0.000653 USD /
$0.000585 USD
昨日开盘价/收盘价
$0.000604 USD /
$0.000590 USD
昨日变化
$-0.000014 USD (-2.28%)
昨日交易量
$356.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.