加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Own Own (CHX)

0.094390 USD (-1.65%)
0.00000926 BTC (-0.27%)
0.00050994 ETH (-1.78%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
7,495,782 USD
735 BTC
40,496 ETH
交易量(24小时)
1,716,772 USD
168.34 BTC
9,275 ETH
流通供给量
79,412,586 CHX
总供给量
168,956,522 CHX
从服务器加载数据...

Own 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMax CHX/BTC $569,135 $0.093503 33.15% Spot Percentage 最近
2 BitMax CHX/USDT $557,576 $0.093355 32.48% Spot Percentage 最近
3 BitMax CHX/ETH $530,057 $0.094910 30.88% Spot Percentage 最近
4 Hotbit CHX/BTC $39,394 $0.107440 2.29% Spot Percentage 最近
5 Hotbit CHX/ETH $20,609 $0.108627 1.20% Spot Percentage 最近
6 Bancor Network CHX/BNT ** $0 * $0.122756 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Own社交媒体动态

Own的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于Own

Own Group (CHX) is developing tokenized investment technology that is designed to fractionalize investments and expedite the fundraising process by connecting businesses with investors directly. Its products and services run on a native blockchain that is designed for STOs.

Own operates a DPoS BFT public blockchain based on the Tenderment Consensus protocol. Native CHX tokens can be stored on a bespoke digital wallet (wallet.weown.com). The company operates from a network of international hubs, including teams in Germany, Bosnia, Liechtenstein, and the UK.

More details can be found at weown.com and explorer.weown.com.

Own统计数据
Own价格 0.094390 USD
Own投资回报率 +13.32%
市场排名 #305
市值 7,495,782 USD
24小时交易量 1,716,772 USD
流通供给量 79,412,586 CHX
总供给量 168,956,522 CHX
最大供给量 无数据
历史最高纪录 0.342760 USD
(2019年02月21日)
历史最低纪录 0.011111 USD
(2018年09月12日)
52周最高纪录/最低纪录 0.342760 USD /
0.011111 USD
90天高纪录/最低纪录 0.220802 USD /
0.089889 USD
30天高纪录/最低纪录 0.178732 USD /
0.089889 USD
7天高纪录/最低纪录 0.162957 USD /
0.091415 USD
24小时高纪录/最低纪录 0.099455 USD /
0.091415 USD
昨日高纪录/最低纪录 0.099455 USD /
0.091415 USD
昨日开盘价/收盘价 0.094203 USD /
0.094845 USD
昨日变化 $0.000642 USD (+0.68%)
昨日交易量 $1,655,825 USD

发布(或最高已知价格)时购买的大致投资回报率