加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Own Own (CHX)

0.146767 USD (-5.50%)
0.00002715 BTC (-2.63%)
0.00089920 ETH (-2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
11,522,076 USD
2,131 BTC
70,592 ETH
交易量(24小时)
1,704,953 USD
315.39 BTC
10,446 ETH
流通供给量
78,505,733 CHX
总供给量
168,956,522 CHX
从服务器加载数据...

Own 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 BitMax CHX/USDT $571,044 $0.147915 33.49% Spot Percentage 最近
2 BitMax CHX/BTC $530,731 $0.148133 31.13% Spot Percentage 最近
3 Hotbit CHX/BTC $474,441 $0.144272 27.83% Spot Percentage 最近
4 Hotbit CHX/ETH $88,955 $0.145116 5.22% Spot Percentage 最近
5 IDEX CHX/ETH $25,389 $0.143637 1.49% Spot Percentage 最近
6 BitMax CHX/ETH $12,042 $0.149669 0.71% Spot Percentage 最近
7 Bancor Network CHX/BNT $1,842 $0.144920 0.11% Spot Percentage 最近
8 HitBTC CHX/BTC $503 $0.144623 0.03% Spot Percentage 最近
9 HitBTC CHX/ETH $4 $0.135063 0.00% Spot Percentage 最近
10 HitBTC CHX/USDT $1 $0.143484 0.00% Spot Percentage 最近

Own社交媒体动态

Own的工具

微件
自定义该微件

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 78,505,733 CHX in circulation. The last known price of Own is 0.146767 USD and is down 5.50% over the last 24 hours. It is currently trading on 10 active market(s) with 1,704,953 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.146767 USD
Own ROI +76.20%
Market Rank #280
市值 11,522,076 USD
24 Hour Volume 1,704,953 USD
流通供给量 78,505,733 CHX
总供给量 168,956,522 CHX
最大供给量 无数据
All Time High 0.342760 USD
(2019年02月21日)
All Time Low 0.011111 USD
(2018年09月12日)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.123790 USD
30 Day High / Low 0.254202 USD /
0.143576 USD
7 Day High / Low 0.184789 USD /
0.143576 USD
24 Hour High / Low 0.157864 USD /
0.143576 USD
Yesterday's High / Low 0.159499 USD /
0.144486 USD
Yesterday's Open / Close 0.157444 USD /
0.146641 USD
Yesterday's Change $-0.010803 USD (-6.86%)
Yesterday's Volume $1,711,474 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)