×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,075交易市场:  20,324市值:  $256,363,296,09524小时交易量:  $122,305,275,366比特币(BTC)主导:  66.2%
市值:  $256,363,296,09524小时交易量:  $122,305,275,366比特币(BTC)主导:  66.2%加密货币:  5,075交易市场:  20,324

OTOCASH (OTO)

$0.577894 USD (3.24%)
0.00006189 BTC (0.00%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,318,312 USD
    1,319 BTC
  • 交易量(24小时)
    $59,215.64 USD
    6.34126284 BTC
  • 流通供给量
    21,315,864 OTO
  • 总供给量
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 28, 2020
    0.554332
    0.576538
    0.538890
    0.576538
    60,240.55
    12,289,407
    Jan 27, 2020
    0.535151
    0.556254
    0.532649
    0.554460
    81,859.58
    11,818,799
    Jan 26, 2020
    0.515936
    0.541138
    0.510018
    0.534901
    111,780
    11,401,886
    Jan 25, 2020
    0.522560
    0.522560
    0.506413
    0.516006
    76,497.28
    10,999,113
    Jan 24, 2020
    0.502900
    0.527050
    0.495702
    0.522593
    66,452.36
    11,139,530
    Jan 23, 2020
    0.518229
    0.518964
    0.485650
    0.502900
    46,238.93
    10,719,742
    Jan 22, 2020
    0.532944
    0.535553
    0.516481
    0.518215
    121,879
    11,046,201
    Jan 21, 2020
    0.526770
    0.532928
    0.521119
    0.532456
    100,436
    11,349,750
    Jan 20, 2020
    0.445682
    0.532149
    0.442936
    0.526888
    142,960
    11,231,074
    Jan 19, 2020
    0.445853
    0.460750
    0.434364
    0.445682
    89,174.97
    9,500,092
    Jan 18, 2020
    0.448032
    0.455321
    0.442960
    0.445937
    120,602
    9,505,530
    Jan 17, 2020
    0.438009
    0.449880
    0.434625
    0.448278
    117,218
    9,555,436
    Jan 16, 2020
    0.430296
    0.439042
    0.419508
    0.437954
    86,888.64
    9,335,361
    Jan 15, 2020
    0.412575
    0.433290
    0.395040
    0.430185
    151,271
    9,169,756
    Jan 14, 2020
    0.379425
    0.417330
    0.378886
    0.412878
    120,999
    8,800,843
    Jan 13, 2020
    0.383556
    0.383939
    0.376270
    0.379222
    88,095.22
    8,083,446
    Jan 12, 2020
    0.375383
    0.383333
    0.360070
    0.383295
    73,830.99
    8,170,258
    Jan 11, 2020
    0.350258
    0.383067
    0.343610
    0.375602
    68,815.04
    8,006,280
    Jan 10, 2020
    0.337570
    0.350258
    0.330804
    0.350258
    61,109.65
    7,466,057
    Jan 09, 2020
    0.340927
    0.341328
    0.328847
    0.337363
    79,721.81
    7,191,194
    Jan 08, 2020
    0.340470
    0.351723
    0.336317
    0.341395
    39,647.80
    7,277,129
    Jan 07, 2020
    0.308819
    0.343849
    0.308776
    0.340470
    56,064.49
    7,257,413
    Jan 06, 2020
    0.297504
    0.309171
    0.297385
    0.308819
    3,095.31
    6,582,738
    Jan 05, 2020
    0.295202
    0.302947
    0.293438
    0.297318
    17,597.05
    6,337,581
    Jan 04, 2020
    0.285692
    0.301168
    0.284116
    0.295391
    9,349.33
    6,296,519
    Jan 03, 2020
    0.276458
    0.294425
    0.273672
    0.285807
    18,464.94
    6,092,231
    Jan 02, 2020
    0.282826
    0.283874
    0.275570
    0.276435
    9,001.04
    5,892,453
    Jan 01, 2020
    0.279956
    0.285256
    0.276470
    0.282846
    26,735.02
    6,029,098
    Dec 31, 2019
    0.305751
    0.306534
    0.264375
    0.279956
    21,965.04
    5,967,495
    Dec 30, 2019
    0.287516
    0.307097
    0.257673
    0.305960
    122.13
    6,521,799
    Dec 29, 2019
    0.283448
    0.296783
    0.282923
    0.287327
    25.48
    6,124,628

关于OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH统计数据

OTOCASH Price
$0.577894 USD
OTOCASH ROI
460.59%
市场排名
#200
市值
$12,318,312 USD
24小时交易量
$59,215.64 USD
流通供给量
21,315,864 OTO
总供给量
38,254,584 OTO
最大供给量
无数据
历史最高纪录
$1.25 USD
(Nov 23, 2019)
历史最低纪录
$0.029840 USD
(May 09, 2019)
52周最高纪录/最低纪录
$1.25 USD /
$0.029840 USD
90天高纪录/最低纪录
$1.25 USD /
$0.250616 USD
30天高纪录/最低纪录
$0.578938 USD /
$0.264375 USD
7天高纪录/最低纪录
$0.579142 USD /
$0.485650 USD
24小时高纪录/最低纪录
$0.579142 USD /
$0.551269 USD
昨日高纪录/最低纪录
$0.576538 USD /
$0.538890 USD
昨日开盘价/收盘价
$0.554332 USD /
$0.576538 USD
昨日变化
$0.022206 USD (4.01%)
昨日交易量
$60,240.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.