×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,914,801,30124小时交易量:  $68,802,370,289比特币(BTC)主导:  66.1%
市值:  $239,914,801,30124小时交易量:  $68,802,370,289比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

OTOCASH (OTO)

$0.459636 USD (0.39%)
0.00005230 BTC (0.26%)
购买
交易平台
Crypto Credit
  • 市值
    $9,797,535 USD
    1,115 BTC
  • 交易量(24小时)
    $50,289.53 USD
    5.72182677 BTC
  • 流通供给量
    21,315,864 OTO
  • 总供给量
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.456981
    0.463449
    0.453054
    0.460719
    43,175.41
    9,820,627
    Nov 11, 2019
    0.438886
    0.459830
    0.408639
    0.456957
    30,688.47
    9,740,426
    Nov 10, 2019
    0.437813
    0.463097
    0.437599
    0.438886
    2.24
    9,355,242
    Nov 09, 2019
    0.466444
    0.469569
    0.424249
    0.437864
    28.18
    9,333,446
    Nov 08, 2019
    0.483842
    0.484643
    0.454285
    0.466395
    25.92
    9,941,607
    Nov 07, 2019
    0.561197
    0.562319
    0.480835
    0.483951
    7,164.42
    10,315,844
    Nov 06, 2019
    0.560784
    0.565887
    0.505690
    0.561405
    273.62
    11,966,822
    Nov 05, 2019
    0.564146
    0.566971
    0.552521
    0.560783
    2,693.74
    11,953,584
    Nov 04, 2019
    0.541652
    0.569146
    0.533716
    0.564146
    27,191.92
    12,025,254
    Nov 03, 2019
    0.548690
    0.560189
    0.537371
    0.542141
    17,884.01
    11,556,205
    Nov 02, 2019
    0.557631
    0.565196
    0.546786
    0.548399
    2,485.90
    11,689,607
    Nov 01, 2019
    0.568585
    0.572638
    0.543969
    0.557631
    15,136.47
    11,886,388
    Oct 31, 2019
    0.554719
    0.576205
    0.543921
    0.569059
    4,759.67
    12,129,981
    Oct 30, 2019
    0.550831
    0.558075
    0.528937
    0.554865
    91,722.50
    11,827,420
    Oct 29, 2019
    0.527159
    0.552728
    0.500461
    0.550750
    119,258
    11,739,714
    Oct 28, 2019
    0.537992
    0.545592
    0.519002
    0.527159
    33.71
    11,236,853
    Oct 27, 2019
    0.523631
    0.572832
    0.517013
    0.538188
    62.24
    11,471,932
    Oct 26, 2019
    0.468024
    0.533891
    0.468016
    0.523631
    27,109.77
    11,161,650
    Oct 25, 2019
    0.437063
    0.470160
    0.436558
    0.468030
    39.12
    9,976,458
    Oct 24, 2019
    0.437097
    0.460626
    0.429513
    0.437063
    32,650.14
    9,316,371
    Oct 23, 2019
    0.460571
    0.461648
    0.424743
    0.436793
    39,610.88
    9,310,616
    Oct 22, 2019
    0.465729
    0.476976
    0.458772
    0.460604
    61,975.73
    9,818,181
    Oct 21, 2019
    0.465588
    0.469266
    0.463391
    0.465666
    49,190.00
    9,926,071
    Oct 20, 2019
    0.448828
    0.465495
    0.444197
    0.465495
    62,204.74
    9,922,422
    Oct 19, 2019
    0.447563
    0.448862
    0.428699
    0.448706
    11,058.29
    9,564,551
    Oct 18, 2019
    0.450811
    0.455269
    0.443767
    0.447618
    16,011.36
    9,541,374
    Oct 17, 2019
    0.446639
    0.455638
    0.444679
    0.450935
    99,052.60
    9,612,073
    Oct 16, 2019
    0.455754
    0.456098
    0.441371
    0.446663
    66,673.41
    9,521,016
    Oct 15, 2019
    0.468741
    0.470251
    0.452933
    0.455754
    38,645.62
    9,714,785
    Oct 14, 2019
    0.466803
    0.499011
    0.454133
    0.468518
    63,722.52
    9,986,856
    Oct 13, 2019
    0.458336
    0.473426
    0.447192
    0.466803
    65,324.26
    9,950,307

关于OTOCASH

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH统计数据

OTOCASH Price
$0.459636 USD
OTOCASH ROI
345.87%
市场排名
#310
市值
$9,797,535 USD
24小时交易量
$50,289.53 USD
流通供给量
21,315,864 OTO
总供给量
38,254,584 OTO
最大供给量
无数据
历史最高纪录
$0.644420 USD
(Jul 10, 2019)
历史最低纪录
$0.029840 USD
(May 09, 2019)
52周最高纪录/最低纪录
$0.644420 USD /
$0.029840 USD
90天高纪录/最低纪录
$0.605560 USD /
$0.337745 USD
30天高纪录/最低纪录
$0.576205 USD /
$0.408639 USD
7天高纪录/最低纪录
$0.565887 USD /
$0.408639 USD
24小时高纪录/最低纪录
$0.463449 USD /
$0.453054 USD
昨日高纪录/最低纪录
$0.463449 USD /
$0.453054 USD
昨日开盘价/收盘价
$0.456981 USD /
$0.460719 USD
昨日变化
$0.003738 USD (0.82%)
昨日交易量
$43,175.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.