×
×
加密货币:  7,187交易市场:  30,052市值:  $343,781,909,89324小时交易量:  $99,881,607,008比特币(BTC)主导:  57.8%
市值:  $343,781,909,89324小时交易量:  $99,881,607,008比特币(BTC)主导:  57.8%加密货币:  7,187交易市场:  30,052
OST

OST (OST)

$0.006965 USD (-2.50%)
0.00000065 BTC (-2.49%)
0.00001969 ETH (-2.34%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,274,143 USD
    490.97855749 BTC
    14,911 ETH
  • 交易量(24小时)
    $108,716 USD
    10.12054755 BTC
    307.35983367 ETH
  • 流通供给量
    757,235,989 OST
  • 总供给量
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 26, 2020
    0.007178
    0.007285
    0.006984
    0.007178
    136,176
    5,435,068
    Sep 25, 2020
    0.007164
    0.007320
    0.006805
    0.007166
    138,969
    5,426,626
    Sep 24, 2020
    0.006745
    0.007170
    0.006676
    0.007164
    122,115
    5,424,911
    Sep 23, 2020
    0.007108
    0.007145
    0.006697
    0.006746
    146,455
    5,108,499
    Sep 22, 2020
    0.007169
    0.007285
    0.006945
    0.007108
    120,423
    5,382,203
    Sep 21, 2020
    0.007660
    0.007711
    0.006859
    0.007181
    340,067
    5,437,716
    Sep 20, 2020
    0.007975
    0.007990
    0.007528
    0.007620
    361,755
    5,770,421
    Sep 19, 2020
    0.007505
    0.009072
    0.007415
    0.007969
    1,838,126
    6,034,086
    Sep 18, 2020
    0.007636
    0.007711
    0.007476
    0.007504
    135,887
    5,681,982
    Sep 17, 2020
    0.007457
    0.007819
    0.007434
    0.007636
    130,707
    5,782,172
    Sep 16, 2020
    0.007474
    0.007844
    0.007202
    0.007457
    417,708
    5,646,536
    Sep 15, 2020
    0.007921
    0.008024
    0.007401
    0.007474
    304,832
    5,659,674
    Sep 14, 2020
    0.007971
    0.007986
    0.007706
    0.007907
    238,269
    5,987,121
    Sep 13, 2020
    0.008527
    0.008572
    0.007796
    0.007973
    235,102
    6,037,390
    Sep 12, 2020
    0.008422
    0.008753
    0.008205
    0.008527
    415,856
    6,457,182
    Sep 11, 2020
    0.008315
    0.008756
    0.008217
    0.008422
    1,024,162
    6,377,673
    Sep 10, 2020
    0.007661
    0.008432
    0.007640
    0.008312
    473,081
    6,294,521
    Sep 09, 2020
    0.007414
    0.007788
    0.007328
    0.007664
    291,904
    5,803,197
    Sep 08, 2020
    0.007615
    0.007982
    0.007080
    0.007415
    519,621
    5,614,528
    Sep 07, 2020
    0.007650
    0.008356
    0.007334
    0.007634
    1,002,898
    5,780,837
    Sep 06, 2020
    0.007374
    0.007797
    0.006830
    0.007633
    361,615
    5,779,940
    Sep 05, 2020
    0.008530
    0.008639
    0.006902
    0.007374
    387,440
    5,584,036
    Sep 04, 2020
    0.008150
    0.008705
    0.008046
    0.008531
    790,986
    6,459,756
    Sep 03, 2020
    0.009579
    0.009698
    0.007966
    0.008043
    572,079
    6,070,363
    Sep 02, 2020
    0.010282
    0.010332
    0.009290
    0.009580
    571,418
    7,230,213
    Sep 01, 2020
    0.010632
    0.010682
    0.010225
    0.010282
    778,906
    7,759,753
    Aug 31, 2020
    0.010328
    0.010786
    0.010283
    0.010635
    591,405
    8,026,107
    Aug 30, 2020
    0.010268
    0.010587
    0.010191
    0.010326
    413,071
    7,793,274
    Aug 29, 2020
    0.010263
    0.010342
    0.010016
    0.010242
    466,226
    7,729,429
    Aug 28, 2020
    0.009847
    0.010318
    0.009672
    0.010262
    432,800
    7,744,679
    Aug 27, 2020
    0.010475
    0.010664
    0.009557
    0.009847
    862,286
    7,431,156

关于OST

OST (OST) is a cryptocurrency and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 757,235,989.3885875 in circulation. The last known price of OST is 0.00696499 USD and is down -2.62 over the last 24 hours. It is currently trading on 15 active market(s) with $108,663.43 traded over the last 24 hours. More information can be found at https://ost.com.

OST价格

OST价格$0.006965 USD
OST投资回报率
-98.30%
市场排名#650
市值$5,274,143 USD
24小时交易量$108,716 USD
流通供给量757,235,989 OST
总供给量800,000,000 OST
最大供给量无数据
历史最高纪录
$1.47 USD
(Jan 11, 2018)
历史最低纪录
$0.004057 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.021508 USD /
$0.004057 USD
90天高纪录/最低纪录
$0.013038 USD /
$0.006635 USD
30天高纪录/最低纪录
$0.013038 USD /
$0.006635 USD
7天高纪录/最低纪录
$0.010786 USD /
$0.006635 USD
24小时高纪录/最低纪录
$0.006982 USD /
$0.006846 USD
昨日高纪录/最低纪录
$0.007285 USD /
$0.006984 USD
昨日开盘价/收盘价
$0.007178 USD /
$0.007178 USD
昨日变化$-7.63e-7 USD (-0.01%)
昨日交易量$136,176 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.