×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,798市值:  $208,821,701,54724小时交易量:  $77,871,214,125比特币(BTC)主导:  66.1%
市值:  $208,821,701,54724小时交易量:  $77,871,214,125比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,798

OST (OST)

$0.009662 USD (-11.65%)
0.00000126 BTC (-7.43%)
0.00005979 ETH (-4.03%)
购买
交易平台
Crypto Credit
  • 市值
    $6,583,924 USD
    860.89335198 BTC
    40,743 ETH
  • 交易量(24小时)
    $389,586 USD
    50.94110477 BTC
    2,411 ETH
  • 流通供给量
    681,403,663 OST
  • 总供给量
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.010963
    0.011024
    0.009481
    0.009700
    387,196
    6,609,312
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297
    Nov 05, 2019
    0.012369
    0.012529
    0.011883
    0.012034
    346,425
    8,200,145
    Nov 04, 2019
    0.012629
    0.012802
    0.012060
    0.012369
    419,799
    8,428,442
    Nov 03, 2019
    0.011751
    0.013102
    0.011731
    0.012638
    1,178,098
    8,525,779
    Nov 02, 2019
    0.012135
    0.012195
    0.011586
    0.011748
    187,425
    7,925,416
    Nov 01, 2019
    0.011944
    0.012137
    0.011769
    0.012137
    143,406
    8,187,915
    Oct 31, 2019
    0.012211
    0.012305
    0.011423
    0.011946
    394,933
    8,059,349
    Oct 30, 2019
    0.011819
    0.012246
    0.011233
    0.012212
    631,263
    8,238,774
    Oct 29, 2019
    0.011321
    0.011902
    0.011304
    0.011817
    297,781
    7,972,068
    Oct 28, 2019
    0.011065
    0.011734
    0.010912
    0.011321
    372,618
    7,637,378
    Oct 27, 2019
    0.010302
    0.011577
    0.010261
    0.011068
    680,488
    7,466,539
    Oct 26, 2019
    0.010886
    0.011411
    0.010282
    0.010358
    508,243
    6,987,850
    Oct 25, 2019
    0.010531
    0.011041
    0.010244
    0.010889
    349,214
    7,346,155
    Oct 24, 2019
    0.010515
    0.010659
    0.010102
    0.010531
    99,617.61
    7,104,174
    Oct 23, 2019
    0.011639
    0.011723
    0.010128
    0.010515
    430,450
    7,093,878
    Oct 22, 2019
    0.011878
    0.013521
    0.011639
    0.011639
    1,122,468
    7,852,116

关于OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 681,403,662.714 in circulation. The last known price of OST is $0.009662 USD and is down -11.65% over the last 24 hours. It is currently trading on 17 active market(s) with $389,586.406 traded over the last 24 hours. More information can be found at https://ost.com.

OST统计数据

OST Price
$0.009662 USD
OST ROI
-97.65%
市场排名
#366
市值
$6,583,924 USD
24小时交易量
$389,586 USD
流通供给量
681,403,663 OST
总供给量
800,000,000 OST
最大供给量
无数据
历史最高纪录
$1.47 USD
(Jan 11, 2018)
历史最低纪录
$0.009172 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$0.035028 USD /
$0.008840 USD
90天高纪录/最低纪录
$0.014269 USD /
$0.009172 USD
30天高纪录/最低纪录
$0.014181 USD /
$0.009481 USD
7天高纪录/最低纪录
$0.014181 USD /
$0.009481 USD
24小时高纪录/最低纪录
$0.011018 USD /
$0.009481 USD
昨日高纪录/最低纪录
$0.011024 USD /
$0.009481 USD
昨日开盘价/收盘价
$0.010963 USD /
$0.009700 USD
昨日变化
$-0.001263 USD (-11.52%)
昨日交易量
$387,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.