×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,042交易市场:  20,221市值:  $239,346,387,77024小时交易量:  $97,907,413,280比特币(BTC)主导:  65.9%
市值:  $239,346,387,77024小时交易量:  $97,907,413,280比特币(BTC)主导:  65.9%加密货币:  5,042交易市场:  20,221

Origo (OGO)

$0.008748 USD (0.20%)
0.00000101 BTC (0.40%)
0.00005212 ETH (-0.61%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,673,220 USD
    423.44279719 BTC
    21,884 ETH
  • 交易量(24小时)
    $521,041 USD
    60.06476684 BTC
    3,104 ETH
  • 流通供给量
    419,908,836 OGO
  • 总供给量
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 19, 2020
    0.008982
    0.009106
    0.008477
    0.008800
    543,493
    3,695,335
    Jan 18, 2020
    0.009295
    0.009314
    0.008865
    0.008982
    570,382
    3,771,476
    Jan 17, 2020
    0.009240
    0.009340
    0.009046
    0.009283
    484,859
    3,898,189
    Jan 16, 2020
    0.009419
    0.009456
    0.008978
    0.009265
    566,920
    3,890,277
    Jan 15, 2020
    0.009423
    0.010017
    0.008947
    0.009406
    862,850
    3,949,733
    Jan 14, 2020
    0.009299
    0.010032
    0.009169
    0.009460
    1,017,218
    3,972,409
    Jan 13, 2020
    0.009654
    0.009951
    0.009171
    0.009325
    1,202,055
    3,651,465
    Jan 12, 2020
    0.008524
    0.009861
    0.008524
    0.009621
    1,529,131
    3,767,289
    Jan 11, 2020
    0.008397
    0.008777
    0.008254
    0.008588
    566,387
    3,362,915
    Jan 10, 2020
    0.009741
    0.009795
    0.008195
    0.008441
    1,165,129
    3,305,374
    Jan 09, 2020
    0.008018
    0.010225
    0.007762
    0.009702
    1,411,226
    3,798,937
    Jan 08, 2020
    0.008253
    0.008871
    0.007900
    0.008042
    772,358
    3,149,146
    Jan 07, 2020
    0.007937
    0.008311
    0.007796
    0.008253
    566,913
    3,231,756
    Jan 06, 2020
    0.008190
    0.008214
    0.007818
    0.007937
    949,463
    3,108,129
    Jan 05, 2020
    0.007609
    0.008715
    0.007590
    0.008185
    782,268
    3,205,102
    Jan 04, 2020
    0.007557
    0.007755
    0.007468
    0.007611
    445,528
    2,980,209
    Jan 03, 2020
    0.007740
    0.007912
    0.007370
    0.007566
    814,530
    2,962,732
    Jan 02, 2020
    0.007742
    0.008241
    0.007484
    0.007704
    1,041,755
    3,016,697
    Jan 01, 2020
    0.007586
    0.009527
    0.007432
    0.007742
    1,739,159
    3,031,564
    Dec 31, 2019
    0.007630
    0.007756
    0.007180
    0.007586
    606,320
    2,970,385
    Dec 30, 2019
    0.008032
    0.008136
    0.007622
    0.007631
    517,192
    2,988,154
    Dec 29, 2019
    0.008096
    0.008321
    0.007931
    0.008018
    508,113
    3,139,523
    Dec 28, 2019
    0.007859
    0.008227
    0.007842
    0.008047
    502,263
    3,150,911
    Dec 27, 2019
    0.008305
    0.008546
    0.007752
    0.007860
    773,038
    3,077,836
    Dec 26, 2019
    0.008680
    0.008871
    0.008276
    0.008302
    489,464
    3,250,799
    Dec 25, 2019
    0.008679
    0.008883
    0.008510
    0.008673
    470,255
    3,396,097
    Dec 24, 2019
    0.008971
    0.009036
    0.008541
    0.008679
    849,994
    3,398,598
    Dec 23, 2019
    0.009088
    0.009372
    0.008911
    0.008983
    676,076
    3,517,540
    Dec 22, 2019
    0.008938
    0.009246
    0.008842
    0.009083
    525,807
    3,556,542
    Dec 21, 2019
    0.008976
    0.009181
    0.008833
    0.008939
    540,799
    3,500,366
    Dec 20, 2019
    0.009300
    0.009465
    0.008836
    0.008978
    816,181
    3,515,630

关于Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo统计数据

Origo Price
$0.008748 USD
Origo ROI
-92.71%
市场排名
#502
市值
$3,673,220 USD
24小时交易量
$521,041 USD
流通供给量
419,908,836 OGO
总供给量
1,000,000,000 OGO
最大供给量
无数据
历史最高纪录
$0.235103 USD
(Jul 08, 2019)
历史最低纪录
$0.007180 USD
(Dec 31, 2019)
52周最高纪录/最低纪录
$0.235103 USD /
$0.007180 USD
90天高纪录/最低纪录
$0.025633 USD /
$0.007180 USD
30天高纪录/最低纪录
$0.010225 USD /
$0.007180 USD
7天高纪录/最低纪录
$0.010032 USD /
$0.008477 USD
24小时高纪录/最低纪录
$0.008926 USD /
$0.008497 USD
昨日高纪录/最低纪录
$0.009106 USD /
$0.008477 USD
昨日开盘价/收盘价
$0.008982 USD /
$0.008800 USD
昨日变化
$-0.000181 USD (-2.02%)
昨日交易量
$543,493 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.