Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Origo Origo (OGO)

0.020597 USD (-1.08%)
0.00000248 BTC (-0.83%)
0.00011201 ETH (-1.04%)

Buy Crypto In Minutes

交易平台

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
8,057,765 USD
969 BTC
43,817 ETH
交易量(24小时)
1,924,301 USD
231.29 BTC
10,464 ETH
流通供给量
391,202,382 OGO
总供给量
1,000,000,000 OGO
从服务器加载数据...

Origo 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bithumb Global OGO/BTC $865,008 $0.020633 44.95% Spot Percentage 最近
2 Bilaxy OGO/USDT $805,673 $0.020286 41.87% Spot Percentage 最近
3 Huobi Global OGO/USDT $99,373 $0.020363 5.16% Spot Percentage 最近
4 Fatbtc OGO/USDT $55,043 $0.021202 2.86% Spot Percentage 最近
5 Bithumb OGO/KRW $26,549 $0.020578 1.38% Spot Percentage 最近
6 Huobi Global OGO/BTC $23,458 $0.020384 1.22% Spot Percentage 最近
7 KuCoin OGO/USDT $13,942 $0.020781 0.72% Spot Percentage 最近
8 Hotbit OGO/BTC $13,548 $0.020301 0.70% Spot Percentage 最近
9 Hotbit OGO/ETH $13,403 $0.020719 0.70% Spot Percentage 最近
10 DDEX OGO/WETH $2,914 $0.095498 0.15% Spot Percentage 最近
11 Bithumb Global OGO/USDT $1,377 $0.021122 0.07% Spot Percentage 最近
12 Huobi Global OGO/HT $1,350 $0.020362 0.07% Spot Percentage 最近
13 Bilaxy OGO/ETH $1,302 $0.018820 0.07% Spot Percentage 最近
14 Bittrex OGO/BTC $1,279 $0.019801 0.07% Spot Percentage 最近
15 Huobi Korea OGO/USDT $62 $0.020360 0.00% Spot Percentage 最近
16 KuCoin OGO/BTC $11 $0.020742 0.00% Spot Percentage 最近
17 Huobi Korea OGO/HT $7 $0.020406 0.00% Spot Percentage 最近
18 Huobi Korea OGO/BTC $2 $0.020384 0.00% Spot Percentage 最近
19 Bgogo OGO/BTC ** $67,108 * $0.015672 0.00% Spot Transaction Mining 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Origo社交媒体动态

Origo的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Origo

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo统计数据
Origo价格 0.020597 USD
Origo投资回报率 -82.84%
市场排名 #347
市值 8,057,765 USD
24小时交易量 1,924,301 USD
流通供给量 391,202,382 OGO
总供给量 1,000,000,000 OGO
最大供给量 无数据
历史最高纪录 0.235103 USD
(2019年07月08日)
历史最低纪录 0.020425 USD
(2019年06月26日)
52周最高纪录/最低纪录 0.235103 USD /
0.020425 USD
90天高纪录/最低纪录 0.055427 USD /
0.020532 USD
30天高纪录/最低纪录 0.043686 USD /
0.020582 USD
7天高纪录/最低纪录 0.024391 USD /
0.020582 USD
24小时高纪录/最低纪录 0.021149 USD /
0.020582 USD
昨日高纪录/最低纪录 0.021088 USD /
0.020583 USD
昨日开盘价/收盘价 0.020855 USD /
0.020871 USD
昨日变化 $0.000016 USD (+0.08%)
昨日交易量 $1,848,114 USD

发布(或最高已知价格)时购买的大致投资回报率