×
×
加密货币:  5,515交易市场:  22,525市值:  $249,732,930,76124小时交易量:  $97,761,805,197比特币(BTC)主导:  65.6%
市值:  $249,732,930,76124小时交易量:  $97,761,805,197比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Orchid (OXT)

$0.187690 USD (1.43%)
0.00002105 BTC (0.39%)
0.00092329 ETH (1.37%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $12,351,372 USD
    1,385 BTC
    60,759 ETH
  • 交易量(24小时)
    $2,259,395 USD
    253.39376740 BTC
    11,114 ETH
  • 流通供给量
    65,807,277 OXT
  • 总供给量
    1,000,000,000 OXT
  • Historical data for Orchid

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    0.183881
    0.193290
    0.181466
    0.188038
    2,340,071
    12,374,277
    May 24, 2020
    0.191062
    0.194370
    0.183604
    0.184116
    2,027,069
    12,116,197
    May 23, 2020
    0.192594
    0.195008
    0.190278
    0.191244
    2,048,836
    12,585,255
    May 22, 2020
    0.190587
    0.213297
    0.180408
    0.192496
    6,066,294
    12,667,660
    May 21, 2020
    0.200055
    0.201702
    0.183151
    0.190361
    3,314,681
    12,527,145
    May 20, 2020
    0.203451
    0.207442
    0.197675
    0.200581
    3,086,197
    13,199,705
    May 19, 2020
    0.206654
    0.215159
    0.199429
    0.203605
    4,531,400
    13,398,694
    May 18, 2020
    0.204880
    0.211489
    0.198137
    0.206764
    3,027,641
    13,606,600
    May 17, 2020
    0.207036
    0.210257
    0.201274
    0.204695
    2,535,559
    13,470,438
    May 16, 2020
    0.193943
    0.213024
    0.192850
    0.206953
    5,128,627
    13,619,014
    May 15, 2020
    0.193460
    0.198008
    0.191300
    0.194194
    2,048,573
    12,779,383
    May 14, 2020
    0.195236
    0.199402
    0.191135
    0.193187
    2,437,688
    12,713,108
    May 13, 2020
    0.192553
    0.200025
    0.190139
    0.195236
    2,932,751
    12,847,946
    May 12, 2020
    0.187587
    0.197516
    0.185311
    0.192587
    2,842,196
    12,673,623
    May 11, 2020
    0.194111
    0.209139
    0.179098
    0.187161
    5,533,940
    12,316,570
    May 10, 2020
    0.206773
    0.214472
    0.184777
    0.194422
    8,146,042
    12,794,358
    May 09, 2020
    0.182160
    0.236417
    0.179864
    0.207666
    16,774,958
    13,665,908
    May 08, 2020
    0.181278
    0.189770
    0.174239
    0.182138
    4,913,937
    11,985,992
    May 07, 2020
    0.176765
    0.182670
    0.170219
    0.181278
    3,153,381
    11,929,404
    May 06, 2020
    0.181621
    0.182804
    0.177147
    0.177727
    2,471,487
    11,695,748
    May 05, 2020
    0.186216
    0.194679
    0.181060
    0.181832
    2,476,734
    11,965,893
    May 04, 2020
    0.179776
    0.189322
    0.170927
    0.186496
    2,451,262
    12,272,824
    May 03, 2020
    0.184644
    0.186241
    0.175132
    0.180676
    1,999,286
    11,889,770
    May 02, 2020
    0.184959
    0.187342
    0.184118
    0.184736
    1,505,467
    12,156,997
    May 01, 2020
    0.180552
    0.187242
    0.179773
    0.185051
    2,006,024
    12,177,728
    Apr 30, 2020
    0.185982
    0.191888
    0.178182
    0.180552
    3,746,234
    11,881,656
    Apr 29, 2020
    0.179681
    0.192484
    0.177420
    0.186153
    3,921,246
    12,250,198
    Apr 28, 2020
    0.182502
    0.182555
    0.176297
    0.179187
    2,040,221
    11,791,825
    Apr 27, 2020
    0.180826
    0.184877
    0.174201
    0.182329
    2,252,948
    11,998,564
    Apr 26, 2020
    0.177359
    0.184328
    0.176417
    0.180820
    2,545,399
    11,899,268

关于Orchid

Orchid takes a new approach to digital privacy with the first peer-to-peer, incentivized privacy network. On the network, anyone can buy and sell bandwidth using the Orchid token (OXT). Users can browse privately and access content without being limited by their geography. With its decentralized design, multi-hop architecture, and Open Source ethos, Orchid offers users "unprecedented digital privacy in a trustless context".

Their first offering is the Orchid client, an open-source tool that allows users to explore the web with the privacy they need, served by an open marketplace for bandwidth built on Ethereum. This will display the nodes on the network and the user can choose which routes they want to take.

Orchid统计数据

Orchid Price$0.187690 USD
Orchid ROI
-48.38%
市场排名#302
市值$12,351,372 USD
24小时交易量$2,259,395 USD
流通供给量65,807,277 OXT
总供给量1,000,000,000 OXT
最大供给量无数据
历史最高纪录
$0.717451 USD
(Dec 19, 2019)
历史最低纪录
$0.105902 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.716957 USD /
$0.105902 USD
90天高纪录/最低纪录
$0.320511 USD /
$0.105902 USD
30天高纪录/最低纪录
$0.236417 USD /
$0.170219 USD
7天高纪录/最低纪录
$0.213297 USD /
$0.180408 USD
24小时高纪录/最低纪录
$0.193290 USD /
$0.183283 USD
昨日高纪录/最低纪录
$0.193290 USD /
$0.181466 USD
昨日开盘价/收盘价
$0.183881 USD /
$0.188038 USD
昨日变化$0.004157 USD (2.26%)
昨日交易量$2,340,071 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.