×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,514,295,03124小时交易量:  $54,843,383,531比特币(BTC)主导:  66.9%
市值:  $204,514,295,03124小时交易量:  $54,843,383,531比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

Orbs (ORBS)

$0.007401 USD (4.19%)
0.00000098 BTC (2.27%)
0.00004950 ETH (3.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $14,543,668 USD
    1,922 BTC
    97,267 ETH
  • 交易量(24小时)
    $1,911,677 USD
    252.69739788 BTC
    12,785 ETH
  • 流通供给量
    1,964,982,631 ORBS
  • 总供给量
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.006799
    0.007462
    0.006122
    0.007394
    2,127,578
    14,528,362
    Dec 05, 2019
    0.006904
    0.007451
    0.006474
    0.007159
    1,902,366
    14,067,712
    Dec 04, 2019
    0.007128
    0.007407
    0.005261
    0.006904
    2,069,799
    13,563,216
    Dec 03, 2019
    0.007101
    0.007418
    0.005537
    0.007262
    2,048,447
    14,265,770
    Dec 02, 2019
    0.006871
    0.007401
    0.006602
    0.007101
    1,850,687
    13,943,737
    Dec 01, 2019
    0.007273
    0.008381
    0.005781
    0.006871
    1,710,211
    13,491,035
    Nov 30, 2019
    0.007699
    0.008781
    0.005934
    0.008364
    2,326,047
    16,422,374
    Nov 29, 2019
    0.007432
    0.008788
    0.006708
    0.007699
    2,193,653
    15,117,843
    Nov 28, 2019
    0.008496
    0.008678
    0.007416
    0.008109
    2,364,829
    15,922,341
    Nov 27, 2019
    0.007715
    0.008625
    0.007303
    0.007981
    2,494,162
    15,519,577
    Nov 26, 2019
    0.007350
    0.008417
    0.007315
    0.007798
    2,368,966
    15,164,800
    Nov 25, 2019
    0.008624
    0.008690
    0.005789
    0.007354
    2,323,642
    14,301,040
    Nov 24, 2019
    0.009444
    0.009449
    0.007144
    0.008603
    2,552,607
    16,730,166
    Nov 23, 2019
    0.009056
    0.009469
    0.007788
    0.008296
    2,343,474
    16,132,695
    Nov 22, 2019
    0.009325
    0.009604
    0.007938
    0.008419
    2,813,926
    16,372,213
    Nov 21, 2019
    0.010106
    0.010219
    0.008893
    0.009325
    53,468,966
    18,133,163
    Nov 20, 2019
    0.009847
    0.010494
    0.009319
    0.010106
    41,090,278
    19,652,030
    Nov 19, 2019
    0.010144
    0.010153
    0.009525
    0.009847
    34,111,736
    19,148,732
    Nov 18, 2019
    0.010371
    0.010470
    0.010048
    0.010142
    141,406
    19,721,548
    Nov 17, 2019
    0.010397
    0.010558
    0.010226
    0.010371
    141,213
    20,165,916
    Nov 16, 2019
    0.010237
    0.010484
    0.010101
    0.010397
    4,720,605
    20,217,904
    Nov 15, 2019
    0.010610
    0.010619
    0.010143
    0.010236
    131,855
    19,903,269
    Nov 14, 2019
    0.010706
    0.010738
    0.010348
    0.010610
    166,419
    20,632,197
    Nov 13, 2019
    0.010721
    0.010812
    0.010450
    0.010707
    139,770
    20,819,484
    Nov 12, 2019
    0.010729
    0.010891
    0.010325
    0.010721
    56,149,847
    20,887,084
    Nov 11, 2019
    0.011023
    0.011058
    0.010384
    0.010729
    214,263
    20,902,541
    Nov 10, 2019
    0.010595
    0.011026
    0.010555
    0.011025
    102,003
    21,479,387
    Nov 09, 2019
    0.010521
    0.010820
    0.010434
    0.010596
    75,108.60
    20,643,765
    Nov 08, 2019
    0.010989
    0.010994
    0.010278
    0.010490
    234,596
    20,436,962
    Nov 07, 2019
    0.011035
    0.011369
    0.010654
    0.010990
    2,378,442
    21,410,864

关于Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 1,964,982,631.073 in circulation. The last known price of Orbs is $0.007401 USD and is up 4.19% over the last 24 hours. It is currently trading on 16 active market(s) with $1,911,677.433 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs统计数据

Orbs Price
$0.007401 USD
Orbs ROI
-82.83%
市场排名
#175
市值
$14,543,668 USD
24小时交易量
$1,911,677 USD
流通供给量
1,964,982,631 ORBS
总供给量
10,000,000,000 ORBS
最大供给量
无数据
历史最高纪录
$0.053365 USD
(Jul 05, 2019)
历史最低纪录
$0.005261 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.053365 USD /
$0.005261 USD
90天高纪录/最低纪录
$0.018969 USD /
$0.005261 USD
30天高纪录/最低纪录
$0.011058 USD /
$0.005261 USD
7天高纪录/最低纪录
$0.008492 USD /
$0.005261 USD
24小时高纪录/最低纪录
$0.008090 USD /
$0.005611 USD
昨日高纪录/最低纪录
$0.007462 USD /
$0.006122 USD
昨日开盘价/收盘价
$0.006799 USD /
$0.007394 USD
昨日变化
$0.000595 USD (8.74%)
昨日交易量
$2,127,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.