×
×
加密货币:  7,245交易市场:  30,431市值:  $346,306,480,64824小时交易量:  $98,566,696,171比特币(BTC)主导:  57.6%
市值:  $346,306,480,64824小时交易量:  $98,566,696,171比特币(BTC)主导:  57.6%加密货币:  7,245交易市场:  30,431
Orbs

Orbs (ORBS)

$0.013450 USD (-0.32%)
0.00000125 BTC (-1.14%)
0.00003771 ETH (-1.04%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $29,900,739 USD
    2,774 BTC
    83,832 ETH
  • 交易量(24小时)
    $362,150 USD
    33.60136004 BTC
    1,015 ETH
  • 流通供给量
    2,223,076,778 ORBS
  • 总供给量
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.013216
    0.013766
    0.013028
    0.013377
    403,563
    29,737,695
    Sep 28, 2020
    0.013446
    0.014047
    0.013068
    0.013476
    644,650
    29,598,028
    Sep 27, 2020
    0.013664
    0.013911
    0.012928
    0.013446
    411,292
    29,532,105
    Sep 26, 2020
    0.014146
    0.014286
    0.013270
    0.013664
    506,027
    30,009,905
    Sep 25, 2020
    0.014618
    0.014618
    0.013033
    0.014133
    427,154
    31,039,724
    Sep 24, 2020
    0.013480
    0.014693
    0.013161
    0.014618
    281,188
    32,104,198
    Sep 23, 2020
    0.013789
    0.015222
    0.013364
    0.013480
    357,751
    29,605,849
    Sep 22, 2020
    0.013954
    0.014416
    0.013571
    0.013790
    125,776
    30,285,774
    Sep 21, 2020
    0.015469
    0.015554
    0.013597
    0.013955
    260,615
    30,648,995
    Sep 20, 2020
    0.015929
    0.015959
    0.014472
    0.015469
    189,184
    33,974,389
    Sep 19, 2020
    0.015315
    0.015987
    0.015166
    0.015927
    161,831
    34,980,159
    Sep 18, 2020
    0.015269
    0.015799
    0.015142
    0.015314
    349,178
    33,634,066
    Sep 17, 2020
    0.014853
    0.015269
    0.014690
    0.015269
    267,345
    33,534,341
    Sep 16, 2020
    0.015164
    0.016012
    0.014268
    0.014853
    808,072
    32,620,991
    Sep 15, 2020
    0.015615
    0.015739
    0.015012
    0.015163
    236,021
    33,301,757
    Sep 14, 2020
    0.015254
    0.016371
    0.015158
    0.015615
    829,303
    34,293,972
    Sep 13, 2020
    0.015715
    0.015872
    0.015186
    0.015281
    328,596
    33,562,447
    Sep 12, 2020
    0.015537
    0.016233
    0.015242
    0.015715
    433,830
    34,514,685
    Sep 11, 2020
    0.015789
    0.016017
    0.015019
    0.015536
    573,780
    34,122,235
    Sep 10, 2020
    0.015474
    0.015824
    0.015364
    0.015789
    415,499
    34,676,797
    Sep 09, 2020
    0.015347
    0.015597
    0.014917
    0.015469
    358,697
    33,973,446
    Sep 08, 2020
    0.016125
    0.016141
    0.015204
    0.015266
    401,104
    33,528,082
    Sep 07, 2020
    0.016085
    0.016217
    0.015345
    0.016123
    224,827
    35,410,017
    Sep 06, 2020
    0.015483
    0.016342
    0.015362
    0.016084
    391,856
    35,325,943
    Sep 05, 2020
    0.016647
    0.016849
    0.015217
    0.015482
    349,188
    34,002,030
    Sep 04, 2020
    0.016325
    0.017135
    0.016040
    0.016643
    400,982
    36,543,137
    Sep 03, 2020
    0.017823
    0.018145
    0.016233
    0.016301
    909,545
    35,791,500
    Sep 02, 2020
    0.018243
    0.018813
    0.017585
    0.017824
    845,308
    39,135,399
    Sep 01, 2020
    0.018337
    0.019523
    0.018154
    0.018244
    904,674
    39,972,948
    Aug 31, 2020
    0.018750
    0.018851
    0.018021
    0.018340
    459,238
    40,182,675
    Aug 30, 2020
    0.018676
    0.019140
    0.018429
    0.018749
    458,991
    41,075,570

关于Orbs

Orbs (ORBS) is a cryptocurrency and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 2,223,076,778.201359 in circulation. The last known price of Orbs is 0.01349882 USD and is up 0.54 over the last 24 hours. It is currently trading on 19 active market(s) with $361,710.04 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs价格

Orbs价格$0.013450 USD
Orbs投资回报率
-68.80%
市场排名#189
市值$29,900,739 USD
24小时交易量$362,150 USD
流通供给量2,223,076,778 ORBS
总供给量10,000,000,000 ORBS
最大供给量无数据
历史最高纪录
$0.053365 USD
(Jul 05, 2019)
历史最低纪录
$0.004628 USD
(Dec 18, 2019)
52周最高纪录/最低纪录
$0.025329 USD /
$0.004628 USD
90天高纪录/最低纪录
$0.021298 USD /
$0.013067 USD
30天高纪录/最低纪录
$0.021298 USD /
$0.013067 USD
7天高纪录/最低纪录
$0.013632 USD /
$0.013183 USD
24小时高纪录/最低纪录
$0.013632 USD /
$0.013183 USD
昨日高纪录/最低纪录
$0.013766 USD /
$0.013028 USD
昨日开盘价/收盘价
$0.013216 USD /
$0.013377 USD
昨日变化$0.000161 USD (1.22%)
昨日交易量$403,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.