×
×
加密货币:  7,108交易市场:  29,509市值:  $355,668,446,43024小时交易量:  $81,338,411,926比特币(BTC)主导:  57.6%
市值:  $355,668,446,43024小时交易量:  $81,338,411,926比特币(BTC)主导:  57.6%加密货币:  7,108交易市场:  29,509

Orbitcoin (ORB)

$0.143741 USD (2.06%)
0.00001300 BTC (0.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $462,936 USD
    41.86801163 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    3,220,616 ORB
  • 最大供给量
    3,770,000 ORB
  • Historical data for Orbitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.142215
    0.143408
    0.140845
    0.142113
    10.86
    457,692
    Sep 17, 2020
    0.142547
    0.143536
    0.139911
    0.142215
    1.48
    458,018
    Sep 16, 2020
    0.140299
    0.144157
    0.138947
    0.142540
    425.87
    459,066
    Sep 15, 2020
    0.151803
    0.151803
    0.138377
    0.140305
    73.99
    451,870
    Sep 14, 2020
    0.146683
    0.152604
    0.145879
    0.151803
    0
    488,899
    Sep 13, 2020
    0.137335
    0.146676
    0.136907
    0.146665
    24.05
    472,351
    Sep 12, 2020
    0.137273
    0.137755
    0.135352
    0.137335
    9.34
    442,305
    Sep 11, 2020
    0.136723
    0.137452
    0.134965
    0.137273
    0
    442,102
    Sep 10, 2020
    0.134256
    0.137468
    0.134256
    0.136714
    4.70
    440,303
    Sep 09, 2020
    0.132672
    0.135734
    0.131074
    0.134239
    1.54
    432,332
    Sep 08, 2020
    0.137897
    0.138756
    0.129709
    0.132668
    723.54
    427,273
    Sep 07, 2020
    0.138571
    0.139166
    0.134819
    0.137848
    0.004353
    443,955
    Sep 06, 2020
    0.137552
    0.139627
    0.136541
    0.138558
    1.06
    446,241
    Sep 05, 2020
    0.141856
    0.142939
    0.134172
    0.137552
    2.25
    443,003
    Sep 04, 2020
    0.142917
    0.147281
    0.136739
    0.141884
    668.49
    456,954
    Sep 03, 2020
    0.159474
    0.169820
    0.141616
    0.142857
    16.95
    460,089
    Sep 02, 2020
    0.161792
    0.162213
    0.153763
    0.159474
    25.74
    513,604
    Sep 01, 2020
    0.158651
    0.162506
    0.157526
    0.161792
    0
    521,071
    Aug 31, 2020
    0.163129
    0.163282
    0.157650
    0.158703
    3.22
    511,121
    Aug 30, 2020
    0.160905
    0.163890
    0.160728
    0.163099
    825.90
    525,278
    Aug 29, 2020
    0.161439
    0.162174
    0.160369
    0.160972
    1.25
    518,430
    Aug 28, 2020
    0.158354
    0.161571
    0.158249
    0.161408
    1.25
    519,833
    Aug 27, 2020
    0.159916
    0.162027
    0.156257
    0.158349
    6.03
    509,980
    Aug 26, 2020
    0.158075
    0.160590
    0.157155
    0.159968
    1.77
    515,196
    Aug 25, 2020
    0.170240
    0.170240
    0.156078
    0.158270
    3.26
    509,728
    Aug 24, 2020
    0.169021
    0.170999
    0.168388
    0.170240
    0
    548,278
    Aug 23, 2020
    0.168038
    0.169668
    0.167367
    0.169071
    37.12
    544,514
    Aug 22, 2020
    0.167563
    0.168359
    0.165883
    0.168038
    0
    541,186
    Aug 21, 2020
    0.172151
    0.172291
    0.167362
    0.167510
    15.47
    539,484
    Aug 20, 2020
    0.170371
    0.172402
    0.169717
    0.172171
    824.13
    554,496
    Aug 19, 2020
    0.173690
    0.174430
    0.169114
    0.170371
    2.73
    548,698

关于Orbitcoin

Orbitcoin (ORB) is a cryptocurrency . Users are able to generate ORB through the process of mining. Orbitcoin has a current supply of 3,220,616.279225. The last known price of Orbitcoin is 0.14389472 USD and is up 2.07 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://orbitcoin.org/.

Orbitcoin价格

Orbitcoin价格$0.143741 USD
Orbitcoin投资回报率
-20.95%
市场排名#1360
市值$462,936 USD
24小时交易量无数据
流通供给量3,220,616 ORB
总供给量3,220,616 ORB
最大供给量3,770,000 ORB
历史最高纪录
$1.41 USD
(Jan 13, 2018)
历史最低纪录
$0.005195 USD
(Apr 06, 2015)
52周最高纪录/最低纪录
$0.419560 USD /
$0.050167 USD
90天高纪录/最低纪录
$0.181614 USD /
$0.121278 USD
30天高纪录/最低纪录
$0.181614 USD /
$0.140842 USD
7天高纪录/最低纪录
$0.163890 USD /
$0.140842 USD
24小时高纪录/最低纪录
$0.162213 USD /
$0.140842 USD
昨日高纪录/最低纪录
$0.143408 USD /
$0.140845 USD
昨日开盘价/收盘价
$0.142215 USD /
$0.142113 USD
昨日变化$-0.000101 USD (-0.07%)
昨日交易量$10.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.