×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $229,303,640,30324小时交易量:  $80,132,213,356比特币(BTC)主导:  66.1%
市值:  $229,303,640,30324小时交易量:  $80,132,213,356比特币(BTC)主导:  66.1%加密货币:  5,065交易市场:  20,349

Optimal Shelf Availability Token (OSA)

$0.000541 USD (-3.42%)
0.00000006 BTC (-2.13%)
0.00000337 ETH (-2.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $751,890 USD
    90.18469077 BTC
    4,682 ETH
  • 交易量(24小时)
    $1,174.74 USD
    0.14090369 BTC
    7.31458700 ETH
  • 流通供给量
    1,389,796,615 OSA
  • 总供给量
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000345
    0.000739
    0.000300
    0.000558
    1,502.13
    775,272
    Jan 23, 2020
    0.000469
    0.000719
    0.000318
    0.000345
    931.42
    480,167
    Jan 22, 2020
    0.000464
    0.000738
    0.000312
    0.000469
    1,158.47
    651,536
    Jan 21, 2020
    0.000715
    0.000744
    0.000402
    0.000464
    1,229.62
    644,767
    Jan 20, 2020
    0.000454
    0.000734
    0.000362
    0.000715
    1,817.39
    994,277
    Jan 19, 2020
    0.000361
    0.000755
    0.000308
    0.000454
    1,038.62
    631,012
    Jan 18, 2020
    0.000338
    0.000423
    0.000249
    0.000361
    730.57
    501,929
    Jan 17, 2020
    0.000619
    0.000632
    0.000214
    0.000338
    955.21
    469,745
    Jan 16, 2020
    0.000633
    0.000678
    0.000463
    0.000619
    3,093.81
    859,737
    Jan 15, 2020
    0.000694
    0.000715
    0.000613
    0.000633
    1,465.34
    879,110
    Jan 14, 2020
    0.000592
    0.000701
    0.000591
    0.000696
    1,866.92
    967,098
    Jan 13, 2020
    0.000581
    0.000661
    0.000574
    0.000591
    1,185.53
    822,018
    Jan 12, 2020
    0.000602
    0.000659
    0.000572
    0.000581
    1,111.38
    807,671
    Jan 11, 2020
    0.000601
    0.000659
    0.000565
    0.000602
    1,507.28
    836,390
    Jan 10, 2020
    0.000624
    0.000636
    0.000567
    0.000601
    1,472.71
    834,736
    Jan 09, 2020
    0.000609
    0.000644
    0.000591
    0.000624
    1,363.91
    867,094
    Jan 08, 2020
    0.000656
    0.000676
    0.000602
    0.000610
    1,671.64
    847,268
    Jan 07, 2020
    0.000615
    0.000657
    0.000592
    0.000656
    1,797.48
    911,369
    Jan 06, 2020
    0.000585
    0.000625
    0.000570
    0.000615
    1,242.51
    855,370
    Jan 05, 2020
    0.000597
    0.000628
    0.000584
    0.000584
    1,358.21
    812,109
    Jan 04, 2020
    0.000598
    0.000613
    0.000574
    0.000597
    1,429.45
    829,868
    Jan 03, 2020
    0.000567
    0.000613
    0.000547
    0.000598
    1,458.32
    831,004
    Jan 02, 2020
    0.000538
    0.000587
    0.000525
    0.000567
    1,529.00
    787,743
    Jan 01, 2020
    0.000546
    0.000556
    0.000521
    0.000538
    2,513.39
    748,173
    Dec 31, 2019
    0.000589
    0.000591
    0.000525
    0.000546
    1,918.71
    758,701
    Dec 30, 2019
    0.000562
    0.000592
    0.000545
    0.000590
    1,465.92
    819,800
    Dec 29, 2019
    0.000546
    0.000592
    0.000540
    0.000561
    2,141.60
    780,095
    Dec 28, 2019
    0.000530
    0.000574
    0.000520
    0.000546
    1,094.11
    758,976
    Dec 27, 2019
    0.000540
    0.000566
    0.000529
    0.000530
    1,074.32
    736,991
    Dec 26, 2019
    0.000582
    0.000590
    0.000535
    0.000540
    1,636.13
    751,109
    Dec 25, 2019
    0.000555
    0.000584
    0.000537
    0.000582
    1,427.34
    808,933

关于Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token统计数据

Optimal Shelf Availability Token Price
$0.000541 USD
Optimal Shelf Availability Token ROI
-99.31%
市场排名
#942
市值
$751,890 USD
24小时交易量
$1,174.74 USD
流通供给量
1,389,796,615 OSA
总供给量
2,256,642,170 OSA
最大供给量
无数据
历史最高纪录
$0.167959 USD
(Nov 09, 2018)
历史最低纪录
$0.000214 USD
(Jan 17, 2020)
52周最高纪录/最低纪录
$0.030848 USD /
$0.000214 USD
90天高纪录/最低纪录
$0.000901 USD /
$0.000214 USD
30天高纪录/最低纪录
$0.000755 USD /
$0.000214 USD
7天高纪录/最低纪录
$0.000755 USD /
$0.000300 USD
24小时高纪录/最低纪录
$0.000739 USD /
$0.000314 USD
昨日高纪录/最低纪录
$0.000739 USD /
$0.000300 USD
昨日开盘价/收盘价
$0.000345 USD /
$0.000558 USD
昨日变化
$0.000212 USD (61.46%)
昨日交易量
$1,502.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.