×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,249,780,91524小时交易量:  $67,079,820,298比特币(BTC)主导:  66.0%
市值:  $240,249,780,91524小时交易量:  $67,079,820,298比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Opennity (OPNN)

$0.000600 USD (-63.35%)
0.00000007 BTC (-63.29%)
0.00000322 ETH (-63.24%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $1,048.69 USD
    0.11933543 BTC
    5.63273491 ETH
  • 流通供给量
    ? OPNN
  • 总供给量
    1,000,000,000 OPNN
  • Historical data for Opennity

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.001631
    0.001638
    0.000516
    0.000549
    253.84
    0
    Nov 11, 2019
    0.000949
    0.001895
    0.000472
    0.001631
    1,255.84
    0
    Nov 10, 2019
    0.000405
    0.001053
    0.000374
    0.000949
    1,710.43
    0
    Nov 09, 2019
    0.000273
    0.000735
    0.000227
    0.000405
    67,643.50
    0
    Nov 08, 2019
    0.000201
    0.001284
    0.000136
    0.000268
    340,573
    0
    Nov 07, 2019
    0.000165
    0.000202
    0.000157
    0.000201
    68.20
    0
    Nov 06, 2019
    0.000219
    0.000219
    0.000157
    0.000165
    43,709.26
    0
    Nov 05, 2019
    0.000201
    0.000241
    0.000123
    0.000219
    182,621
    0
    Nov 04, 2019
    0.000201
    0.000224
    0.000199
    0.000201
    67,286.53
    0
    Nov 03, 2019
    0.000174
    0.000202
    0.000170
    0.000201
    149,324
    0
    Nov 02, 2019
    0.000211
    0.000296
    0.000171
    0.000174
    33,560.93
    0
    Nov 01, 2019
    0.000211
    0.000212
    0.000200
    0.000211
    179,359
    0
    Oct 31, 2019
    0.000221
    0.000228
    0.000209
    0.000211
    91,727.61
    0
    Oct 30, 2019
    0.000230
    0.000231
    0.000220
    0.000221
    114,010
    0
    Oct 29, 2019
    0.000222
    0.000233
    0.000218
    0.000230
    106,810
    0
    Oct 28, 2019
    0.000271
    0.000271
    0.000219
    0.000222
    538.44
    0
    Oct 27, 2019
    0.000270
    0.000273
    0.000264
    0.000271
    19,562.19
    0
    Oct 26, 2019
    0.000271
    0.000275
    0.000261
    0.000270
    221,645
    0
    Oct 25, 2019
    0.000262
    0.000423
    0.000252
    0.000271
    145,326
    0
    Oct 24, 2019
    0.000301
    0.000403
    0.000240
    0.000262
    58,909.04
    0
    Oct 23, 2019
    0.000321
    0.000431
    0.000231
    0.000301
    116,773
    0
    Oct 22, 2019
    0.000231
    0.000421
    0.000221
    0.000321
    30,045.14
    0
    Oct 21, 2019
    0.000420
    0.000421
    0.000231
    0.000231
    28,908.00
    0
    Oct 20, 2019
    0.000362
    0.000422
    0.000242
    0.000420
    56,235.72
    0
    Oct 19, 2019
    0.000361
    0.000364
    0.000360
    0.000362
    48,173.18
    0
    Oct 18, 2019
    0.000302
    0.000440
    0.000302
    0.000361
    51,828.40
    0
    Oct 17, 2019
    0.000422
    0.000423
    0.000302
    0.000302
    45,692.11
    0
    Oct 16, 2019
    0.000421
    0.000424
    0.000420
    0.000422
    47,574.63
    0
    Oct 15, 2019
    0.000421
    0.000425
    0.000419
    0.000421
    45,700.28
    0
    Oct 14, 2019
    0.000432
    0.000433
    0.000417
    0.000421
    19,055.16
    0
    Oct 13, 2019
    0.000431
    0.000437
    0.000430
    0.000432
    35,147.39
    0

关于Opennity

Opennity’s aims to build a community economy by allowing users to monetize their connections through referrals.

Opennity统计数据

Opennity Price
$0.000600 USD
Opennity ROI
-97.15%
市场排名
#2249
市值
无数据
24小时交易量
$1,048.69 USD
流通供给量
无数据
总供给量
1,000,000,000 OPNN
最大供给量
无数据
历史最高纪录
$0.012236 USD
(Aug 01, 2019)
历史最低纪录
$0.000123 USD
(Nov 05, 2019)
52周最高纪录/最低纪录
$0.012236 USD /
$0.000123 USD
90天高纪录/最低纪录
$0.004757 USD /
$0.000123 USD
30天高纪录/最低纪录
$0.001895 USD /
$0.000123 USD
7天高纪录/最低纪录
$0.001895 USD /
$0.000136 USD
24小时高纪录/最低纪录
$0.001638 USD /
$0.000522 USD
昨日高纪录/最低纪录
$0.001638 USD /
$0.000516 USD
昨日开盘价/收盘价
$0.001631 USD /
$0.000549 USD
昨日变化
$-0.001082 USD (-66.35%)
昨日交易量
$253.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.