×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,134交易市场:  20,666市值:  $295,050,981,36624小时交易量:  $172,246,354,441比特币(BTC)主导:  62.4%
市值:  $295,050,981,36624小时交易量:  $172,246,354,441比特币(BTC)主导:  62.4%加密货币:  5,134交易市场:  20,666

Open Trading Network (OTN)

$0.010017 USD (3.88%)
0.00000099 BTC (0.49%)
0.00003583 ETH (-0.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $20,280.38 USD
    2.00649049 BTC
    72.53791628 ETH
  • 交易量(24小时)
    $303.48 USD
    0.03002532 BTC
    1.08546465 ETH
  • 流通供给量
    2,024,530 OTN
  • 总供给量
    82,630,002 OTN
  • 最大供给量
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 18, 2020
    0.009493
    0.010073
    0.009436
    0.010047
    289.38
    20,340.39
    Feb 17, 2020
    0.009827
    0.009840
    0.009280
    0.009598
    243.33
    19,430.82
    Feb 16, 2020
    0.009707
    0.009922
    0.009023
    0.009832
    250.23
    19,905.57
    Feb 15, 2020
    0.010432
    0.010472
    0.009596
    0.009707
    336.24
    19,652.19
    Feb 14, 2020
    0.010349
    0.010443
    0.010258
    0.010432
    169.96
    21,119.98
    Feb 13, 2020
    0.010479
    0.010630
    0.010288
    0.010345
    240.56
    20,943.86
    Feb 12, 2020
    0.010516
    0.010724
    0.010460
    0.010481
    249.27
    21,219.47
    Feb 11, 2020
    0.010457
    0.010529
    0.009762
    0.010517
    286.98
    21,291.98
    Feb 10, 2020
    0.010566
    0.010598
    0.010129
    0.010457
    225.31
    21,171.10
    Feb 09, 2020
    0.010564
    0.010825
    0.010311
    0.010562
    201.90
    21,383.32
    Feb 08, 2020
    0.010587
    0.010758
    0.010118
    0.010563
    154.81
    21,385.97
    Feb 07, 2020
    0.010915
    0.011360
    0.010333
    0.010588
    249.49
    21,435.25
    Feb 06, 2020
    0.011172
    0.011185
    0.010686
    0.010915
    189.10
    22,097.49
    Feb 05, 2020
    0.010568
    0.011262
    0.010282
    0.011171
    243.06
    22,616.41
    Feb 04, 2020
    0.010140
    0.010632
    0.010029
    0.010567
    204.94
    21,393.10
    Feb 03, 2020
    0.010846
    0.011463
    0.010104
    0.010140
    253.53
    20,529.43
    Feb 02, 2020
    0.010992
    0.011351
    0.010374
    0.010846
    232.52
    21,958.58
    Feb 01, 2020
    0.011332
    0.011670
    0.010880
    0.011181
    188.21
    22,635.38
    Jan 31, 2020
    0.011240
    0.011749
    0.010797
    0.011327
    184.83
    22,931.45
    Jan 30, 2020
    0.011452
    0.011723
    0.010960
    0.011240
    201.55
    22,756.61
    Jan 29, 2020
    0.011350
    0.012169
    0.010928
    0.011461
    246.96
    23,202.82
    Jan 28, 2020
    0.011150
    0.012049
    0.010505
    0.011346
    181.20
    22,969.90
    Jan 27, 2020
    0.010330
    0.012176
    0.010125
    0.011154
    209.67
    22,581.97
    Jan 26, 2020
    0.010447
    0.010726
    0.009862
    0.010238
    208.31
    20,726.36
    Jan 25, 2020
    0.010396
    0.010721
    0.009655
    0.010448
    268.49
    21,151.90
    Jan 24, 2020
    0.009597
    0.010851
    0.009360
    0.010397
    250.02
    21,049.89
    Jan 23, 2020
    0.010939
    0.010962
    0.009584
    0.009585
    180.87
    19,405.62
    Jan 22, 2020
    0.011110
    0.011262
    0.010801
    0.010937
    157.85
    22,142.93
    Jan 21, 2020
    0.010375
    0.011209
    0.009603
    0.011110
    311.03
    22,491.85
    Jan 20, 2020
    0.010451
    0.010868
    0.010119
    0.010465
    219.52
    21,187.31
    Jan 19, 2020
    0.011253
    0.011859
    0.010218
    0.010365
    265.56
    20,983.92

关于Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.010017 USD and is up 3.88% over the last 24 hours. It is currently trading on 2 active market(s) with $303.48 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network统计数据

Open Trading Network Price
$0.010017 USD
Open Trading Network ROI
-99.48%
市场排名
#1821
市值
$20,280.38 USD
24小时交易量
$303.48 USD
流通供给量
2,024,530 OTN
总供给量
82,630,002 OTN
最大供给量
100,000,000 OTN
历史最高纪录
$57.16 USD
(Nov 15, 2017)
历史最低纪录
$0.002447 USD
(Oct 07, 2019)
52周最高纪录/最低纪录
$0.105648 USD /
$0.002447 USD
90天高纪录/最低纪录
$0.016646 USD /
$0.005744 USD
30天高纪录/最低纪录
$0.012176 USD /
$0.009023 USD
7天高纪录/最低纪录
$0.010714 USD /
$0.009023 USD
24小时高纪录/最低纪录
$0.010073 USD /
$0.009512 USD
昨日高纪录/最低纪录
$0.010073 USD /
$0.009436 USD
昨日开盘价/收盘价
$0.009493 USD /
$0.010047 USD
昨日变化
$0.000554 USD (5.84%)
昨日交易量
$289.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.