×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $279,756,400,72224小时交易量:  $131,350,833,859比特币(BTC)主导:  62.8%
市值:  $279,756,400,72224小时交易量:  $131,350,833,859比特币(BTC)主导:  62.8%加密货币:  5,140交易市场:  20,760

Open Platform (OPEN)

$0.000613 USD (-10.77%)
0.00000006 BTC (-10.14%)
0.00000234 ETH (-9.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $648,670 USD
    67.31070922 BTC
    2,470 ETH
  • 交易量(24小时)
    $2,345.80 USD
    0.24341719 BTC
    8.93300375 ETH
  • 流通供给量
    1,057,741,422 OPEN
  • 总供给量
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 21, 2020
    0.000672
    0.000731
    0.000653
    0.000683
    1,562.90
    722,416
    Feb 20, 2020
    0.000764
    0.000766
    0.000665
    0.000672
    660.60
    710,816
    Feb 19, 2020
    0.000717
    0.000804
    0.000701
    0.000765
    483.60
    808,852
    Feb 18, 2020
    0.000772
    0.000808
    0.000713
    0.000717
    436.68
    758,092
    Feb 17, 2020
    0.000731
    0.000786
    0.000711
    0.000772
    1,379.35
    816,515
    Feb 16, 2020
    0.000808
    0.000861
    0.000683
    0.000731
    3,450.88
    772,739
    Feb 15, 2020
    0.000827
    0.000864
    0.000697
    0.000808
    4,423.35
    854,733
    Feb 14, 2020
    0.000814
    0.000889
    0.000794
    0.000827
    3,727.94
    874,975
    Feb 13, 2020
    0.000830
    0.000916
    0.000813
    0.000814
    1,489.88
    860,513
    Feb 12, 2020
    0.000808
    0.000927
    0.000807
    0.000830
    10,304.26
    877,655
    Feb 11, 2020
    0.000800
    0.000883
    0.000786
    0.000808
    4,252.26
    855,120
    Feb 10, 2020
    0.000893
    0.000966
    0.000796
    0.000800
    6,080.78
    845,913
    Feb 09, 2020
    0.000778
    0.000953
    0.000778
    0.000893
    12,918.19
    944,318
    Feb 08, 2020
    0.000877
    0.000882
    0.000732
    0.000778
    9,779.89
    823,105
    Feb 07, 2020
    0.000777
    0.000878
    0.000728
    0.000877
    3,867.96
    928,055
    Feb 06, 2020
    0.000833
    0.000841
    0.000757
    0.000777
    1,352.07
    821,692
    Feb 05, 2020
    0.000704
    0.000836
    0.000701
    0.000833
    4,019.99
    881,112
    Feb 04, 2020
    0.000709
    0.000794
    0.000676
    0.000704
    268.13
    744,375
    Feb 03, 2020
    0.000737
    0.000763
    0.000679
    0.000709
    677.71
    749,572
    Feb 02, 2020
    0.000735
    0.000773
    0.000623
    0.000737
    2,884.31
    779,110
    Feb 01, 2020
    0.000720
    0.000750
    0.000636
    0.000735
    584.55
    777,775
    Jan 31, 2020
    0.000614
    0.000742
    0.000614
    0.000720
    1,305.44
    761,930
    Jan 30, 2020
    0.000654
    0.000758
    0.000602
    0.000614
    6,528.23
    649,770
    Jan 29, 2020
    0.000749
    0.000751
    0.000584
    0.000655
    4,526.18
    692,710
    Jan 28, 2020
    0.000803
    0.000820
    0.000708
    0.000749
    1,423.74
    792,071
    Jan 27, 2020
    0.000739
    0.000846
    0.000710
    0.000803
    2,664.67
    849,474
    Jan 26, 2020
    0.000672
    0.000771
    0.000669
    0.000739
    142.59
    781,757
    Jan 25, 2020
    0.000699
    0.000834
    0.000665
    0.000672
    1,162.58
    710,777
    Jan 24, 2020
    0.000686
    0.000770
    0.000660
    0.000699
    6.36
    739,805
    Jan 23, 2020
    0.000847
    0.000848
    0.000681
    0.000686
    775.75
    725,522
    Jan 22, 2020
    0.000865
    0.000874
    0.000717
    0.000847
    1,340.30
    896,043

关于Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,421.559 in circulation. The last known price of Open Platform is $0.000613 USD and is down -10.77% over the last 24 hours. It is currently trading on 4 active market(s) with $2,345.80 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform统计数据

Open Platform Price
$0.000613 USD
Open Platform ROI
-99.72%
市场排名
#1042
市值
$648,670 USD
24小时交易量
$2,345.80 USD
流通供给量
1,057,741,422 OPEN
总供给量
1,745,447,045 OPEN
最大供给量
无数据
历史最高纪录
$0.298084 USD
(May 25, 2018)
历史最低纪录
$0.000341 USD
(Apr 11, 2019)
52周最高纪录/最低纪录
$0.009461 USD /
$0.000341 USD
90天高纪录/最低纪录
$0.001040 USD /
$0.000584 USD
30天高纪录/最低纪录
$0.000966 USD /
$0.000584 USD
7天高纪录/最低纪录
$0.000864 USD /
$0.000612 USD
24小时高纪录/最低纪录
$0.000731 USD /
$0.000612 USD
昨日高纪录/最低纪录
$0.000731 USD /
$0.000653 USD
昨日开盘价/收盘价
$0.000672 USD /
$0.000683 USD
昨日变化
$0.000011 USD (1.66%)
昨日交易量
$1,562.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.